Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 83.85 | 85.46 | 83.09 | 84.87 | 836,974 | +1.34(+1.60%) |
Jun 29, 2023 | 83.00 | 85.15 | 82.58 | 83.53 | 837,246 | +0.93(+1.12%) |
Jun 28, 2023 | 82.67 | 83.25 | 81.82 | 82.61 | 720,879 | -0.58(-0.70%) |
Jun 27, 2023 | 81.06 | 84.59 | 80.56 | 83.18 | 1,057,246 | +2.02(+2.49%) |
Jun 26, 2023 | 81.35 | 83.96 | 81.12 | 81.17 | 839,147 | +0.41(+0.51%) |
Jun 23, 2023 | 80.83 | 81.63 | 80.06 | 80.76 | 710,859 | -1.48(-1.80%) |
Jun 22, 2023 | 82.17 | 82.74 | 81.26 | 82.24 | 414,476 | +0.27(+0.33%) |
Jun 21, 2023 | 82.27 | 83.43 | 81.63 | 81.97 | 755,756 | -0.28(-0.34%) |
Jun 20, 2023 | 83.58 | 84.11 | 81.73 | 82.25 | 743,286 | -2.00(-2.37%) |
Jun 16, 2023 | 85.01 | 85.53 | 83.63 | 84.24 | 1,415,170 | +0.16(+0.19%) |
Jun 15, 2023 | 83.67 | 84.40 | 82.84 | 84.08 | 741,139 | +1.50(+1.81%) |
May 08, 2023 | 84.31 | 84.74 | 82.53 | 82.59 | 446,234 | -0.89(-1.06%) |
May 05, 2023 | 81.59 | 83.51 | 80.72 | 83.48 | 758,395 | +3.54(+4.43%) |
May 04, 2023 | 82.72 | 83.02 | 79.87 | 79.93 | 685,100 | -2.51(-3.04%) |
May 03, 2023 | 83.17 | 84.83 | 82.34 | 82.44 | 908,228 | -1.54(-1.83%) |
May 02, 2023 | 83.43 | 84.02 | 81.74 | 83.98 | 682,447 | -0.06(-0.07%) |
May 01, 2023 | 85.22 | 86.46 | 83.80 | 84.04 | 706,420 | -1.64(-1.91%) |
Apr 28, 2023 | 82.97 | 85.85 | 82.74 | 85.67 | 733,239 | +2.25(+2.69%) |
Apr 27, 2023 | 83.47 | 83.59 | 81.87 | 83.43 | 765,692 | +0.44(+0.53%) |
Apr 26, 2023 | 83.25 | 83.84 | 82.27 | 82.99 | 836,263 | -0.20(-0.24%) |
Apr 25, 2023 | 86.07 | 86.76 | 83.17 | 83.19 | 927,780 | -4.56(-5.20%) |
Apr 24, 2023 | 86.35 | 87.96 | 86.12 | 87.75 | 910,942 | +0.89(+1.02%) |
Apr 21, 2023 | 86.23 | 87.09 | 85.23 | 86.86 | 846,657 | +0.58(+0.67%) |
Apr 20, 2023 | 86.41 | 88.33 | 86.11 | 86.28 | 533,233 | -0.16(-0.18%) |
Apr 19, 2023 | 85.96 | 86.92 | 85.63 | 86.44 | 482,863 | -0.04(-0.05%) |
Apr 18, 2023 | 86.32 | 87.51 | 86.32 | 86.48 | 562,531 | +0.21(+0.24%) |
Apr 17, 2023 | 87.28 | 88.07 | 85.85 | 86.27 | 887,957 | -1.79(-2.03%) |
Apr 14, 2023 | 88.68 | 89.78 | 87.44 | 88.06 | 1,110,914 | +0.48(+0.55%) |
Apr 13, 2023 | 88.35 | 88.35 | 87.33 | 87.58 | 794,788 | -0.08(-0.09%) |
Apr 12, 2023 | 89.68 | 89.73 | 87.08 | 87.66 | 852,029 | -0.74(-0.84%) |
Apr 11, 2023 | 86.98 | 88.71 | 86.63 | 88.40 | 814,986 | +1.66(+1.91%) |
Apr 10, 2023 | 83.44 | 87.01 | 83.41 | 86.74 | 966,900 | +3.07(+3.68%) |
Apr 06, 2023 | 85.47 | 85.69 | 83.00 | 83.67 | 758,414 | -2.42(-2.81%) |
Apr 05, 2023 | 86.57 | 87.07 | 84.61 | 86.08 | 1,095,953 | -1.55(-1.77%) |
Apr 04, 2023 | 89.90 | 90.51 | 87.31 | 87.63 | 755,117 | -1.14(-1.28%) |