Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.06 | 11.10 | 10.99 | 11.09 | 3,087,368 | +0.10(+0.95%) |
Jun 29, 2023 | 10.96 | 11.01 | 10.91 | 10.99 | 2,795,814 | +0.12(+1.13%) |
Jun 28, 2023 | 10.88 | 10.88 | 10.71 | 10.87 | 3,742,973 | -0.04(-0.35%) |
Jun 27, 2023 | 10.70 | 10.92 | 10.65 | 10.91 | 3,880,557 | +0.24(+2.22%) |
Jun 26, 2023 | 10.72 | 10.79 | 10.62 | 10.67 | 4,704,683 | -0.07(-0.62%) |
Jun 23, 2023 | 10.75 | 10.78 | 10.65 | 10.74 | 5,636,014 | -0.06(-0.53%) |
Jun 22, 2023 | 10.85 | 10.88 | 10.67 | 10.79 | 4,093,955 | -0.09(-0.87%) |
Jun 21, 2023 | 10.98 | 11.02 | 10.87 | 10.89 | 5,207,706 | -0.14(-1.29%) |
Jun 20, 2023 | 10.88 | 11.13 | 10.86 | 11.03 | 7,822,171 | +0.10(+0.95%) |
Jun 16, 2023 | 10.98 | 11.02 | 10.83 | 10.92 | 20,901,786 | -0.08(-0.69%) |
Jun 15, 2023 | 10.91 | 11.01 | 10.75 | 11.00 | 5,285,611 | -0.36(-3.20%) |
May 08, 2023 | 11.32 | 11.48 | 11.23 | 11.36 | 7,867,613 | +0.09(+0.82%) |
May 05, 2023 | 11.25 | 11.36 | 11.08 | 11.27 | 9,740,083 | +0.13(+1.17%) |
May 04, 2023 | 10.76 | 11.26 | 10.72 | 11.14 | 10,079,581 | +0.33(+3.09%) |
May 03, 2023 | 10.21 | 11.11 | 10.15 | 10.81 | 15,491,319 | +0.96(+9.80%) |
May 02, 2023 | 10.02 | 10.06 | 9.620 | 9.843 | 10,728,575 | -0.24(-2.39%) |
May 01, 2023 | 10.09 | 10.18 | 9.898 | 10.08 | 6,487,484 | -0.06(-0.55%) |
Apr 28, 2023 | 9.991 | 10.17 | 9.926 | 10.14 | 5,690,208 | +0.14(+1.39%) |
Apr 27, 2023 | 9.852 | 10.01 | 9.847 | 10.00 | 5,156,010 | +0.12(+1.22%) |
Apr 26, 2023 | 9.945 | 10.05 | 9.815 | 9.880 | 4,448,769 | -0.06(-0.65%) |
Apr 25, 2023 | 10.07 | 10.07 | 9.926 | 9.945 | 3,925,717 | -0.15(-1.47%) |
Apr 24, 2023 | 10.09 | 10.16 | 10.03 | 10.09 | 3,477,682 | +0.02(+0.18%) |
Apr 21, 2023 | 10.13 | 10.15 | 9.982 | 10.07 | 8,378,494 | -0.05(-0.46%) |
Apr 20, 2023 | 10.07 | 10.17 | 10.01 | 10.12 | 6,823,623 | +0.02(+0.18%) |
Apr 19, 2023 | 10.23 | 10.23 | 10.04 | 10.10 | 6,382,136 | -0.14(-1.36%) |
Apr 18, 2023 | 10.39 | 10.49 | 10.15 | 10.24 | 5,371,296 | -0.16(-1.52%) |
Apr 17, 2023 | 10.24 | 10.44 | 10.21 | 10.40 | 6,251,797 | +0.11(+1.08%) |
Apr 14, 2023 | 10.44 | 10.50 | 10.20 | 10.29 | 5,263,492 | -0.09(-0.89%) |
Apr 13, 2023 | 10.33 | 10.44 | 10.28 | 10.38 | 4,683,722 | +0.07(+0.72%) |
Apr 12, 2023 | 10.49 | 10.61 | 10.30 | 10.31 | 5,475,239 | -0.18(-1.68%) |
Apr 11, 2023 | 10.33 | 10.53 | 10.32 | 10.48 | 4,358,938 | +0.21(+2.08%) |
Apr 10, 2023 | 10.24 | 10.39 | 10.16 | 10.27 | 3,932,800 | +0.04(+0.36%) |
Apr 06, 2023 | 10.17 | 10.37 | 10.16 | 10.23 | 7,227,690 | +0.15(+1.47%) |
Apr 05, 2023 | 9.963 | 10.17 | 9.843 | 10.08 | 10,268,193 | +0.00(+0.00%) |
Apr 04, 2023 | 10.35 | 10.39 | 9.963 | 10.08 | 9,766,270 | -0.18(-1.72%) |