Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 57.07 | 57.58 | 56.90 | 57.28 | 2,937,409 | +0.33(+0.58%) |
Jun 29, 2023 | 56.42 | 57.35 | 56.27 | 56.95 | 1,538,530 | -0.05(-0.09%) |
Jun 28, 2023 | 58.15 | 58.19 | 56.86 | 57.00 | 1,275,705 | -1.15(-1.98%) |
Jun 27, 2023 | 58.17 | 58.64 | 58.05 | 58.15 | 1,525,328 | +0.05(+0.08%) |
Jun 26, 2023 | 57.42 | 58.18 | 57.06 | 58.10 | 1,433,574 | +0.97(+1.71%) |
Jun 23, 2023 | 58.38 | 58.51 | 57.02 | 57.13 | 2,474,555 | -0.99(-1.71%) |
Jun 22, 2023 | 59.10 | 59.24 | 57.96 | 58.12 | 1,337,010 | -0.72(-1.23%) |
Jun 21, 2023 | 58.32 | 58.99 | 57.68 | 58.84 | 1,683,937 | +0.21(+0.37%) |
Jun 20, 2023 | 59.06 | 59.40 | 58.56 | 58.63 | 1,781,327 | -0.59(-1.00%) |
Jun 16, 2023 | 59.69 | 60.05 | 59.12 | 59.22 | 2,713,827 | -0.27(-0.46%) |
Jun 15, 2023 | 59.23 | 59.69 | 58.98 | 59.50 | 1,885,082 | -0.17(-0.28%) |
May 08, 2023 | 60.11 | 60.40 | 59.50 | 59.66 | 2,145,661 | -0.77(-1.27%) |
May 05, 2023 | 59.64 | 60.48 | 59.13 | 60.43 | 1,652,809 | +0.67(+1.13%) |
May 04, 2023 | 59.36 | 59.96 | 58.79 | 59.76 | 2,055,182 | +0.57(+0.97%) |
May 03, 2023 | 59.76 | 60.27 | 59.05 | 59.19 | 3,946,011 | -0.29(-0.49%) |
May 02, 2023 | 59.63 | 59.68 | 58.79 | 59.48 | 6,517,758 | -0.15(-0.24%) |
May 01, 2023 | 60.00 | 60.79 | 59.47 | 59.62 | 6,044,764 | -0.60(-1.00%) |
Apr 28, 2023 | 60.58 | 60.82 | 59.85 | 60.22 | 2,458,345 | -0.23(-0.38%) |
Apr 27, 2023 | 60.10 | 60.95 | 59.76 | 60.45 | 3,002,639 | +0.75(+1.26%) |
Apr 26, 2023 | 60.01 | 60.53 | 59.44 | 59.70 | 2,380,887 | -0.88(-1.45%) |
Apr 25, 2023 | 60.29 | 60.97 | 60.23 | 60.58 | 2,005,598 | +0.36(+0.59%) |
Apr 24, 2023 | 59.67 | 60.33 | 59.37 | 60.22 | 1,325,773 | +0.61(+1.02%) |
Apr 21, 2023 | 59.83 | 59.98 | 59.12 | 59.61 | 1,252,444 | +0.26(+0.44%) |
Apr 20, 2023 | 59.81 | 59.83 | 59.06 | 59.35 | 1,375,070 | -0.24(-0.41%) |
Apr 19, 2023 | 58.75 | 59.76 | 58.75 | 59.59 | 1,695,741 | +1.05(+1.80%) |
Apr 18, 2023 | 59.25 | 59.35 | 58.38 | 58.54 | 2,747,660 | -0.79(-1.34%) |
Apr 17, 2023 | 59.10 | 59.39 | 58.60 | 59.33 | 2,611,446 | +0.53(+0.90%) |
Apr 14, 2023 | 59.12 | 59.49 | 58.55 | 58.80 | 1,538,369 | -0.91(-1.52%) |
Apr 13, 2023 | 59.06 | 59.83 | 58.25 | 59.71 | 2,169,863 | +0.28(+0.47%) |
Apr 12, 2023 | 59.74 | 60.01 | 59.34 | 59.43 | 1,784,072 | -0.28(-0.47%) |
Apr 11, 2023 | 59.94 | 60.13 | 59.63 | 59.71 | 2,299,432 | -0.21(-0.36%) |
Apr 10, 2023 | 59.95 | 59.95 | 59.08 | 59.92 | 1,501,212 | -0.35(-0.58%) |
Apr 06, 2023 | 60.42 | 60.86 | 59.66 | 60.27 | 1,918,661 | +0.18(+0.31%) |
Apr 05, 2023 | 59.14 | 60.46 | 58.65 | 60.09 | 4,165,533 | +1.25(+2.12%) |
Apr 04, 2023 | 59.14 | 59.38 | 58.71 | 58.84 | 2,310,359 | -0.20(-0.34%) |