Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8300 | 0.9100 | 0.8074 | 0.8700 | 76,713 | +0.05(+6.10%) |
Jun 29, 2023 | 0.7800 | 0.8400 | 0.7793 | 0.8200 | 53,734 | +0.04(+5.13%) |
Jun 28, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 64,782 | +0.00(+0.00%) |
Jun 27, 2023 | 0.7621 | 0.8270 | 0.7621 | 0.7800 | 45,893 | -0.00(-0.27%) |
Jun 26, 2023 | 0.7900 | 0.8421 | 0.7800 | 0.7821 | 110,983 | -0.01(-1.00%) |
Jun 23, 2023 | 0.8000 | 0.8246 | 0.7800 | 0.7900 | 63,079 | -0.02(-2.30%) |
Jun 22, 2023 | 0.8200 | 0.8519 | 0.7975 | 0.8086 | 55,705 | -0.01(-1.57%) |
Jun 21, 2023 | 0.9000 | 0.9044 | 0.8210 | 0.8215 | 93,131 | -0.07(-7.89%) |
Jun 20, 2023 | 0.9500 | 0.9597 | 0.8800 | 0.8919 | 95,683 | -0.04(-4.10%) |
Jun 16, 2023 | 0.9428 | 0.9719 | 0.8976 | 0.9300 | 216,739 | +0.00(+0.00%) |
Jun 15, 2023 | 0.9800 | 0.9900 | 0.9300 | 0.9300 | 79,458 | -0.03(-3.33%) |
Jun 14, 2023 | 1.030 | 1.040 | 0.9500 | 0.9620 | 83,466 | -0.07(-6.60%) |
Jun 13, 2023 | 1.030 | 1.050 | 0.9580 | 1.030 | 111,194 | +0.00(+0.00%) |
Jun 12, 2023 | 0.9900 | 1.040 | 0.9900 | 1.030 | 76,795 | +0.03(+3.00%) |
Jun 09, 2023 | 1.000 | 1.030 | 0.9800 | 1.000 | 59,350 | +0.00(+0.00%) |
Jun 08, 2023 | 0.9800 | 1.030 | 0.9350 | 1.000 | 84,580 | -0.02(-1.96%) |
Jun 07, 2023 | 1.000 | 1.070 | 0.9618 | 1.020 | 73,662 | +0.02(+2.00%) |
Jun 06, 2023 | 1.030 | 1.050 | 0.9503 | 1.000 | 95,347 | -0.01(-0.99%) |
Jun 05, 2023 | 1.000 | 1.050 | 0.9750 | 1.010 | 92,783 | +0.04(+3.69%) |
Jun 02, 2023 | 0.9900 | 1.030 | 0.9311 | 0.9741 | 71,008 | -0.01(-0.60%) |
Jun 01, 2023 | 0.9289 | 0.9939 | 0.8955 | 0.9800 | 62,878 | +0.04(+4.23%) |
May 31, 2023 | 0.9900 | 0.9900 | 0.8918 | 0.9402 | 65,109 | -0.05(-5.03%) |
May 30, 2023 | 0.9800 | 0.9900 | 0.9500 | 0.9900 | 55,537 | -0.00(-0.40%) |
May 26, 2023 | 0.9601 | 1.010 | 0.9601 | 0.9940 | 35,719 | +0.03(+3.54%) |
May 25, 2023 | 1.010 | 1.070 | 0.9500 | 0.9600 | 137,135 | -0.11(-10.28%) |
May 24, 2023 | 0.9600 | 1.140 | 0.9300 | 1.070 | 334,378 | +0.10(+10.31%) |
May 23, 2023 | 0.9000 | 0.9800 | 0.8525 | 0.9700 | 139,922 | +0.07(+8.02%) |
May 22, 2023 | 0.8600 | 0.9000 | 0.8400 | 0.8980 | 68,719 | +0.03(+3.10%) |
May 19, 2023 | 0.9200 | 0.9200 | 0.7711 | 0.8710 | 96,351 | -0.01(-1.58%) |
May 18, 2023 | 0.7600 | 0.8850 | 0.7400 | 0.8850 | 178,132 | +0.09(+11.91%) |
May 17, 2023 | 0.7700 | 0.8200 | 0.7400 | 0.7908 | 164,473 | +0.02(+3.21%) |
May 16, 2023 | 0.8000 | 0.8200 | 0.7415 | 0.7662 | 59,264 | -0.04(-4.84%) |
May 15, 2023 | 0.8000 | 0.8214 | 0.7674 | 0.8052 | 105,111 | -0.01(-0.65%) |
May 12, 2023 | 0.8100 | 0.8300 | 0.7623 | 0.8105 | 60,647 | +0.00(+0.50%) |
May 11, 2023 | 0.7905 | 0.8150 | 0.7800 | 0.8065 | 26,530 | -0.01(-1.04%) |
May 10, 2023 | 0.7638 | 0.8175 | 0.7406 | 0.8150 | 85,263 | +0.03(+3.18%) |
May 09, 2023 | 0.7800 | 0.8140 | 0.7520 | 0.7899 | 54,635 | -0.03(-3.99%) |
May 08, 2023 | 0.7770 | 0.8227 | 0.7500 | 0.8227 | 57,735 | +0.02(+2.84%) |
May 05, 2023 | 0.7876 | 0.8184 | 0.7500 | 0.8000 | 109,759 | -0.01(-1.48%) |
May 04, 2023 | 0.8000 | 0.8120 | 0.7227 | 0.8120 | 67,323 | +0.05(+5.88%) |
May 03, 2023 | 0.7700 | 0.7999 | 0.7313 | 0.7669 | 99,573 | -0.00(-0.40%) |
May 02, 2023 | 0.7900 | 0.8200 | 0.7322 | 0.7700 | 167,760 | -0.03(-3.39%) |
May 01, 2023 | 0.8257 | 0.8780 | 0.7722 | 0.7970 | 61,091 | -0.05(-6.37%) |
Apr 28, 2023 | 0.8200 | 0.8799 | 0.7500 | 0.8512 | 113,276 | +0.01(+1.33%) |
Apr 27, 2023 | 0.7952 | 0.8441 | 0.7780 | 0.8400 | 96,835 | +0.03(+3.70%) |
Apr 26, 2023 | 0.8011 | 0.8100 | 0.7926 | 0.8100 | 56,186 | +0.01(+1.25%) |
Apr 25, 2023 | 0.8800 | 0.8800 | 0.7590 | 0.8000 | 123,124 | -0.06(-7.18%) |
Apr 24, 2023 | 0.8800 | 0.9074 | 0.8500 | 0.8619 | 109,403 | -0.05(-5.02%) |
Apr 21, 2023 | 0.9500 | 0.9500 | 0.8802 | 0.9075 | 57,942 | -0.02(-2.42%) |
Apr 20, 2023 | 1.040 | 1.079 | 0.9012 | 0.9300 | 229,330 | -0.10(-9.71%) |
Apr 19, 2023 | 0.9600 | 1.030 | 0.9600 | 1.030 | 178,896 | +0.04(+3.72%) |
Apr 18, 2023 | 0.9900 | 1.050 | 0.9300 | 0.9931 | 392,249 | -0.13(-11.33%) |
Apr 17, 2023 | 0.9600 | 1.120 | 0.9401 | 1.120 | 174,988 | +0.18(+19.11%) |
Apr 14, 2023 | 0.9100 | 1.000 | 0.9011 | 0.9403 | 69,194 | +0.00(+0.03%) |
Apr 13, 2023 | 0.8300 | 0.9837 | 0.8100 | 0.9400 | 220,931 | +0.11(+13.25%) |
Apr 12, 2023 | 0.9300 | 0.9398 | 0.8300 | 0.8300 | 335,869 | -0.10(-10.75%) |
Apr 11, 2023 | 0.9800 | 1.000 | 0.9300 | 0.9300 | 170,909 | -0.05(-4.91%) |
Apr 10, 2023 | 1.100 | 1.100 | 0.9400 | 0.9780 | 245,793 | +0.01(+0.82%) |
Apr 06, 2023 | 0.9600 | 0.9900 | 0.9400 | 0.9700 | 152,773 | +0.01(+1.04%) |
Apr 05, 2023 | 0.9800 | 0.9973 | 0.9413 | 0.9600 | 114,987 | -0.04(-4.00%) |
Apr 04, 2023 | 1.040 | 1.060 | 0.8913 | 1.000 | 278,073 | -0.04(-3.85%) |