Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.440 | 3.540 | 3.210 | 3.400 | 1,034,480 | -0.04(-1.16%) |
Jun 29, 2023 | 3.640 | 3.680 | 3.210 | 3.440 | 2,345,125 | +0.16(+4.88%) |
Jun 28, 2023 | 3.230 | 3.330 | 3.050 | 3.280 | 995,731 | +0.07(+2.18%) |
Jun 27, 2023 | 3.290 | 3.290 | 3.090 | 3.210 | 602,530 | -0.07(-2.13%) |
Jun 26, 2023 | 3.180 | 3.300 | 2.910 | 3.280 | 1,281,924 | +0.00(+0.00%) |
Jun 23, 2023 | 3.090 | 3.350 | 3.030 | 3.280 | 2,951,726 | +0.11(+3.47%) |
Jun 22, 2023 | 3.320 | 3.690 | 2.990 | 3.170 | 9,254,621 | -1.76(-35.70%) |
Jun 21, 2023 | 5.090 | 5.090 | 4.660 | 4.930 | 430,954 | -0.20(-3.90%) |
Jun 20, 2023 | 5.330 | 5.330 | 4.985 | 5.130 | 403,764 | -0.17(-3.21%) |
Jun 16, 2023 | 5.670 | 5.720 | 5.290 | 5.300 | 493,578 | -0.27(-4.85%) |
Jun 15, 2023 | 5.280 | 5.665 | 5.200 | 5.570 | 372,936 | +1.20(+27.46%) |
May 08, 2023 | 4.420 | 4.590 | 4.320 | 4.370 | 148,381 | -0.04(-0.91%) |
May 05, 2023 | 4.250 | 4.500 | 4.100 | 4.410 | 159,612 | +0.15(+3.52%) |
May 04, 2023 | 3.890 | 4.310 | 3.750 | 4.260 | 254,839 | +0.40(+10.36%) |
May 03, 2023 | 3.730 | 4.010 | 3.730 | 3.860 | 238,286 | +0.14(+3.76%) |
May 02, 2023 | 3.710 | 3.790 | 3.540 | 3.720 | 192,967 | +0.00(+0.00%) |
May 01, 2023 | 3.480 | 3.850 | 3.480 | 3.720 | 251,043 | +0.28(+8.14%) |
Apr 28, 2023 | 3.450 | 3.620 | 3.230 | 3.440 | 207,680 | -0.09(-2.55%) |
Apr 27, 2023 | 3.600 | 3.690 | 3.400 | 3.530 | 242,715 | +0.01(+0.28%) |
Apr 26, 2023 | 3.590 | 3.860 | 3.450 | 3.520 | 945,376 | +0.04(+1.15%) |
Apr 25, 2023 | 3.620 | 3.690 | 3.450 | 3.480 | 174,621 | -0.19(-5.18%) |
Apr 24, 2023 | 3.820 | 3.950 | 3.610 | 3.670 | 133,573 | -0.18(-4.68%) |
Apr 21, 2023 | 3.770 | 3.960 | 3.770 | 3.850 | 119,606 | +0.07(+1.85%) |
Apr 20, 2023 | 3.760 | 3.850 | 3.620 | 3.780 | 127,845 | -0.07(-1.82%) |
Apr 19, 2023 | 3.840 | 3.950 | 3.640 | 3.850 | 206,883 | -0.06(-1.53%) |
Apr 18, 2023 | 4.080 | 4.080 | 3.830 | 3.910 | 123,475 | -0.17(-4.05%) |
Apr 17, 2023 | 3.860 | 4.330 | 3.860 | 4.075 | 174,664 | +0.20(+5.03%) |
Apr 14, 2023 | 4.040 | 4.060 | 3.790 | 3.880 | 156,518 | -0.18(-4.43%) |
Apr 13, 2023 | 3.610 | 4.220 | 3.590 | 4.060 | 185,136 | +0.51(+14.37%) |
Apr 12, 2023 | 3.770 | 3.790 | 3.540 | 3.550 | 164,614 | -0.15(-4.05%) |
Apr 11, 2023 | 3.760 | 3.875 | 3.670 | 3.700 | 124,590 | -0.07(-1.86%) |
Apr 10, 2023 | 3.770 | 3.790 | 3.650 | 3.770 | 108,887 | -0.03(-0.79%) |
Apr 06, 2023 | 3.680 | 3.860 | 3.600 | 3.800 | 129,611 | +0.12(+3.26%) |
Apr 05, 2023 | 3.780 | 3.990 | 3.660 | 3.680 | 192,970 | -0.12(-3.16%) |
Apr 04, 2023 | 3.890 | 3.890 | 3.670 | 3.800 | 296,215 | -0.10(-2.56%) |