Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 70.22 | 70.85 | 70.22 | 70.78 | 60,037 | +0.96(+1.38%) |
Jun 29, 2023 | 69.80 | 69.88 | 69.56 | 69.82 | 142,867 | +0.00(+0.00%) |
Jun 28, 2023 | 69.58 | 70.20 | 69.58 | 69.82 | 48,749 | +0.23(+0.33%) |
Jun 27, 2023 | 68.69 | 69.74 | 68.69 | 69.59 | 46,666 | +1.19(+1.74%) |
Jun 26, 2023 | 68.75 | 69.30 | 68.39 | 68.40 | 38,787 | -0.36(-0.52%) |
Jun 23, 2023 | 68.78 | 69.10 | 68.66 | 68.75 | 27,437 | -0.58(-0.83%) |
Jun 22, 2023 | 68.45 | 69.35 | 68.45 | 69.33 | 76,831 | +0.55(+0.80%) |
Jun 21, 2023 | 69.26 | 69.26 | 68.71 | 68.78 | 34,823 | -0.51(-0.73%) |
Jun 20, 2023 | 69.08 | 69.35 | 68.78 | 69.29 | 31,809 | +0.06(+0.09%) |
Jun 16, 2023 | 69.97 | 69.97 | 69.22 | 69.23 | 60,408 | -0.38(-0.54%) |
Jun 15, 2023 | 68.61 | 69.77 | 68.61 | 69.61 | 122,064 | +5.66(+8.85%) |
May 08, 2023 | 63.63 | 64.00 | 63.60 | 63.95 | 24,535 | +0.39(+0.61%) |
May 05, 2023 | 62.84 | 63.61 | 62.84 | 63.56 | 15,359 | +1.20(+1.93%) |
May 04, 2023 | 62.96 | 62.98 | 62.18 | 62.36 | 49,984 | -0.65(-1.02%) |
May 03, 2023 | 63.28 | 63.75 | 62.99 | 63.01 | 26,411 | -0.48(-0.75%) |
May 02, 2023 | 63.43 | 63.54 | 62.76 | 63.48 | 37,516 | -0.10(-0.16%) |
May 01, 2023 | 63.74 | 64.02 | 63.50 | 63.58 | 192,478 | -0.38(-0.59%) |
Apr 28, 2023 | 63.32 | 64.01 | 63.08 | 63.96 | 37,279 | +0.33(+0.51%) |
Apr 27, 2023 | 62.63 | 63.67 | 62.63 | 63.63 | 163,040 | +1.37(+2.20%) |
Apr 26, 2023 | 62.83 | 63.03 | 62.15 | 62.26 | 37,525 | -0.49(-0.78%) |
Apr 25, 2023 | 63.59 | 63.62 | 62.73 | 62.75 | 45,132 | -1.23(-1.92%) |
Apr 24, 2023 | 63.92 | 64.32 | 63.48 | 63.98 | 195,687 | +0.08(+0.12%) |
Apr 21, 2023 | 63.57 | 64.05 | 63.29 | 63.90 | 544,430 | +0.51(+0.80%) |
Apr 20, 2023 | 63.16 | 63.81 | 63.16 | 63.39 | 43,481 | -0.55(-0.85%) |
Apr 19, 2023 | 63.62 | 64.13 | 63.53 | 63.94 | 27,874 | -0.14(-0.22%) |
Apr 18, 2023 | 64.12 | 64.29 | 63.84 | 64.08 | 34,706 | +0.24(+0.37%) |
Apr 17, 2023 | 63.53 | 63.86 | 63.35 | 63.84 | 30,409 | +0.34(+0.53%) |
Apr 14, 2023 | 63.35 | 63.95 | 63.08 | 63.50 | 18,824 | -0.09(-0.14%) |
Apr 13, 2023 | 62.83 | 63.64 | 62.81 | 63.59 | 60,575 | +1.12(+1.80%) |
Apr 12, 2023 | 63.92 | 63.92 | 62.45 | 62.47 | 49,219 | -0.95(-1.50%) |
Apr 11, 2023 | 63.45 | 63.71 | 63.21 | 63.42 | 39,450 | +0.17(+0.27%) |
Apr 10, 2023 | 62.24 | 63.27 | 62.15 | 63.25 | 26,334 | +0.44(+0.70%) |
Apr 06, 2023 | 62.56 | 62.88 | 62.03 | 62.82 | 46,498 | -0.04(-0.06%) |
Apr 05, 2023 | 63.55 | 63.55 | 62.69 | 62.86 | 24,701 | -0.93(-1.46%) |
Apr 04, 2023 | 64.17 | 64.18 | 63.39 | 63.79 | 30,366 | -0.15(-0.23%) |