Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.10 | 22.20 | 22.05 | 22.10 | 780,258 | +0.15(+0.68%) |
Jun 29, 2023 | 21.79 | 21.97 | 21.79 | 21.95 | 376,768 | +0.13(+0.60%) |
Jun 28, 2023 | 21.78 | 21.82 | 21.56 | 21.82 | 249,147 | +0.07(+0.30%) |
Jun 27, 2023 | 21.28 | 21.81 | 21.28 | 21.75 | 291,658 | +0.47(+2.23%) |
Jun 26, 2023 | 21.05 | 21.33 | 21.05 | 21.28 | 234,461 | +0.25(+1.19%) |
Jun 23, 2023 | 21.18 | 21.26 | 21.00 | 21.03 | 353,290 | -0.30(-1.41%) |
Jun 22, 2023 | 21.38 | 21.38 | 21.18 | 21.33 | 333,166 | -0.06(-0.28%) |
Jun 21, 2023 | 21.66 | 21.66 | 21.39 | 21.39 | 335,689 | -0.37(-1.70%) |
Jun 20, 2023 | 22.07 | 22.13 | 21.76 | 21.76 | 533,882 | -0.39(-1.76%) |
Jun 16, 2023 | 22.31 | 22.40 | 22.12 | 22.15 | 786,606 | -0.08(-0.36%) |
Jun 15, 2023 | 21.86 | 22.29 | 21.86 | 22.23 | 266,615 | +0.58(+2.68%) |
May 08, 2023 | 21.67 | 21.70 | 21.50 | 21.65 | 1,121,223 | -0.01(-0.05%) |
May 05, 2023 | 21.60 | 21.69 | 21.35 | 21.66 | 288,291 | +0.18(+0.84%) |
May 04, 2023 | 21.75 | 21.75 | 21.46 | 21.48 | 1,436,969 | -0.38(-1.74%) |
May 03, 2023 | 22.04 | 22.16 | 21.83 | 21.86 | 597,806 | -0.09(-0.41%) |
May 02, 2023 | 22.40 | 22.40 | 21.86 | 21.95 | 599,262 | -0.65(-2.88%) |
May 01, 2023 | 22.64 | 22.72 | 22.54 | 22.60 | 899,080 | +0.06(+0.27%) |
Apr 28, 2023 | 22.03 | 22.56 | 21.98 | 22.54 | 463,940 | +0.44(+1.99%) |
Apr 27, 2023 | 21.53 | 22.10 | 21.47 | 22.10 | 755,269 | +0.84(+3.93%) |
Apr 26, 2023 | 21.45 | 21.57 | 21.23 | 21.27 | 961,192 | -0.25(-1.18%) |
Apr 25, 2023 | 21.70 | 21.72 | 21.52 | 21.52 | 924,501 | -0.25(-1.17%) |
Apr 24, 2023 | 21.81 | 21.88 | 21.64 | 21.77 | 387,463 | -0.04(-0.16%) |
Apr 21, 2023 | 21.76 | 21.83 | 21.64 | 21.81 | 1,533,780 | +0.14(+0.65%) |
Apr 20, 2023 | 21.93 | 21.93 | 21.61 | 21.67 | 343,995 | -0.58(-2.61%) |
Apr 19, 2023 | 22.36 | 22.36 | 22.21 | 22.25 | 880,040 | -0.31(-1.37%) |
Apr 18, 2023 | 22.82 | 22.85 | 22.47 | 22.56 | 207,986 | -0.19(-0.84%) |
Apr 17, 2023 | 22.66 | 22.76 | 22.58 | 22.75 | 646,238 | +0.10(+0.44%) |
Apr 14, 2023 | 22.85 | 22.93 | 22.50 | 22.65 | 832,407 | -0.26(-1.13%) |
Apr 13, 2023 | 22.72 | 22.93 | 22.69 | 22.91 | 795,602 | +0.24(+1.06%) |
Apr 12, 2023 | 23.22 | 23.22 | 22.64 | 22.67 | 1,931,113 | -0.38(-1.65%) |
Apr 11, 2023 | 23.00 | 23.16 | 22.99 | 23.05 | 265,006 | +0.01(+0.04%) |
Apr 10, 2023 | 22.78 | 23.04 | 22.75 | 23.04 | 1,305,119 | +0.14(+0.63%) |
Apr 06, 2023 | 22.71 | 22.96 | 22.69 | 22.89 | 253,408 | -0.12(-0.54%) |
Apr 05, 2023 | 22.94 | 23.06 | 22.88 | 23.02 | 358,179 | +0.06(+0.26%) |
Apr 04, 2023 | 23.21 | 23.21 | 22.80 | 22.96 | 760,620 | -0.13(-0.56%) |