Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.16 | 13.34 | 12.89 | 12.98 | 1,848,178 | +0.01(+0.08%) |
Jun 29, 2023 | 12.65 | 13.62 | 12.62 | 12.97 | 3,522,575 | +0.44(+3.51%) |
Jun 28, 2023 | 12.24 | 12.58 | 12.10 | 12.53 | 1,957,825 | +0.12(+0.97%) |
Jun 27, 2023 | 11.98 | 12.50 | 11.68 | 12.41 | 2,320,555 | +0.46(+3.85%) |
Jun 26, 2023 | 12.96 | 12.96 | 11.72 | 11.95 | 3,365,425 | -0.96(-7.44%) |
Jun 23, 2023 | 12.28 | 13.46 | 12.28 | 12.91 | 3,325,631 | +0.39(+3.12%) |
Jun 22, 2023 | 12.38 | 13.17 | 11.93 | 12.52 | 3,783,816 | +0.10(+0.81%) |
Jun 21, 2023 | 12.00 | 12.69 | 11.82 | 12.42 | 2,042,598 | +0.24(+1.97%) |
Jun 20, 2023 | 13.18 | 13.18 | 12.07 | 12.18 | 2,461,028 | -0.68(-5.29%) |
Jun 16, 2023 | 13.15 | 13.55 | 12.79 | 12.86 | 2,852,297 | -0.21(-1.61%) |
Jun 15, 2023 | 13.48 | 12.79 | 13.07 | 4,196,020 | +0.06(+0.46%) | |
May 08, 2023 | 12.90 | 13.17 | 12.76 | 13.01 | 1,670,351 | +0.10(+0.77%) |
May 05, 2023 | 12.95 | 13.25 | 12.83 | 12.91 | 1,126,866 | +0.08(+0.62%) |
May 04, 2023 | 12.68 | 12.89 | 12.33 | 12.83 | 1,045,529 | +0.09(+0.71%) |
May 03, 2023 | 12.80 | 13.35 | 12.69 | 12.74 | 1,621,040 | -0.11(-0.86%) |
May 02, 2023 | 13.33 | 13.33 | 12.60 | 12.85 | 1,441,038 | -0.49(-3.67%) |
May 01, 2023 | 13.55 | 14.18 | 13.33 | 13.34 | 1,293,734 | -0.20(-1.48%) |
Apr 28, 2023 | 13.58 | 13.68 | 13.16 | 13.54 | 1,074,274 | -0.01(-0.07%) |
Apr 27, 2023 | 13.06 | 13.97 | 13.03 | 13.55 | 1,784,496 | +0.59(+4.55%) |
Apr 26, 2023 | 13.37 | 13.53 | 12.86 | 12.96 | 991,134 | -0.33(-2.48%) |
Apr 25, 2023 | 13.76 | 14.00 | 13.25 | 13.29 | 1,419,511 | -0.70(-5.00%) |
Apr 24, 2023 | 13.97 | 14.17 | 13.76 | 13.99 | 759,000 | -0.10(-0.71%) |
Apr 21, 2023 | 13.87 | 14.43 | 13.79 | 14.09 | 1,566,998 | +0.16(+1.15%) |
Apr 20, 2023 | 14.60 | 14.60 | 13.72 | 13.93 | 1,664,112 | -0.93(-6.26%) |
Apr 19, 2023 | 14.70 | 15.15 | 14.42 | 14.86 | 1,089,558 | +0.04(+0.27%) |
Apr 18, 2023 | 14.65 | 14.92 | 14.53 | 14.82 | 927,372 | +0.08(+0.54%) |
Apr 17, 2023 | 14.71 | 14.99 | 14.51 | 14.74 | 1,265,470 | -0.08(-0.54%) |
Apr 14, 2023 | 14.83 | 15.37 | 14.60 | 14.82 | 1,143,871 | -0.01(-0.07%) |
Apr 13, 2023 | 14.68 | 15.12 | 14.65 | 14.83 | 1,155,854 | +0.15(+1.02%) |
Apr 12, 2023 | 15.19 | 15.40 | 14.46 | 14.68 | 1,391,843 | -0.40(-2.65%) |
Apr 11, 2023 | 15.20 | 15.72 | 15.05 | 15.08 | 1,059,921 | -0.13(-0.85%) |
Apr 10, 2023 | 15.30 | 15.47 | 14.65 | 15.21 | 1,485,695 | -0.12(-0.78%) |
Apr 06, 2023 | 15.97 | 16.24 | 15.28 | 15.33 | 1,661,195 | -0.65(-4.07%) |
Apr 05, 2023 | 16.10 | 16.16 | 15.67 | 15.98 | 1,058,268 | -0.39(-2.38%) |
Apr 04, 2023 | 16.35 | 16.46 | 15.70 | 16.37 | 1,356,445 | +0.03(+0.18%) |