Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 20.34 | 20.49 | 20.34 | 20.49 | 119 | +0.21(+1.05%) |
Jul 28, 2023 | 20.18 | 20.44 | 19.90 | 20.28 | 2,094 | +0.56(+2.84%) |
Jul 27, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 29 | -0.28(-1.42%) |
Jul 26, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 6 | +0.12(+0.62%) |
Jul 25, 2023 | 19.89 | 19.89 | 19.88 | 19.88 | 118 | +0.12(+0.62%) |
Jul 24, 2023 | 19.70 | 19.81 | 19.58 | 19.76 | 2,653 | +0.32(+1.67%) |
Jul 21, 2023 | 19.57 | 19.57 | 19.34 | 19.43 | 540 | -0.13(-0.67%) |
Jul 20, 2023 | 19.50 | 19.62 | 19.50 | 19.57 | 492 | -0.14(-0.74%) |
Jul 19, 2023 | 19.82 | 19.82 | 19.58 | 19.71 | 351 | +0.11(+0.54%) |
Jul 18, 2023 | 19.54 | 19.60 | 19.54 | 19.60 | 25,137 | -0.03(-0.17%) |
Jul 17, 2023 | 19.65 | 19.74 | 19.64 | 19.64 | 239 | -0.13(-0.66%) |
Jul 14, 2023 | 19.81 | 19.81 | 19.77 | 19.77 | 207 | -0.04(-0.20%) |
Jul 13, 2023 | 19.80 | 19.81 | 19.79 | 19.81 | 1,650 | +0.25(+1.29%) |
Jul 12, 2023 | 19.41 | 19.56 | 19.41 | 19.56 | 20,349 | +0.08(+0.40%) |
Jul 11, 2023 | 19.30 | 19.55 | 19.23 | 19.48 | 3,040 | +0.14(+0.75%) |
Jul 10, 2023 | 19.10 | 19.45 | 19.10 | 19.33 | 3,819 | -0.13(-0.69%) |
Jul 07, 2023 | 19.39 | 19.47 | 19.30 | 19.47 | 2,733 | +0.27(+1.41%) |
Jul 06, 2023 | 19.20 | 19.27 | 19.10 | 19.20 | 631 | -0.57(-2.89%) |
Jul 05, 2023 | 19.78 | 19.78 | 19.77 | 19.77 | 181 | +0.04(+0.22%) |
Jul 03, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | 103 | +0.23(+1.17%) |
Jun 30, 2023 | 19.30 | 19.57 | 19.30 | 19.50 | 11,519 | +0.51(+2.70%) |
Jun 29, 2023 | 18.92 | 19.14 | 18.92 | 18.99 | 4,680 | -0.30(-1.55%) |
Jun 28, 2023 | 19.11 | 19.29 | 19.09 | 19.29 | 23,476 | -0.07(-0.35%) |
Jun 27, 2023 | 19.17 | 19.35 | 19.17 | 19.35 | 81,396 | +0.34(+1.79%) |
Jun 26, 2023 | 18.86 | 19.01 | 18.76 | 19.01 | 24,129 | +0.26(+1.41%) |
Jun 23, 2023 | 18.87 | 18.87 | 18.75 | 18.75 | 1,341 | -0.53(-2.74%) |
Jun 22, 2023 | 19.29 | 19.39 | 19.19 | 19.28 | 755 | -0.10(-0.53%) |
Jun 21, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 2 | +0.15(+0.78%) |
Jun 20, 2023 | 19.22 | 19.44 | 19.22 | 19.23 | 421 | -0.96(-4.76%) |
Jun 16, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 106 | +0.06(+0.29%) |
Jun 15, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 88 | -1.92(-8.72%) |
May 08, 2023 | 21.90 | 22.05 | 21.78 | 22.05 | 2,058 | +0.30(+1.39%) |
May 05, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.08(+0.35%) |
May 04, 2023 | 21.36 | 21.68 | 21.36 | 21.68 | 995 | +0.56(+2.65%) |
May 03, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 85 | -0.05(-0.24%) |
May 02, 2023 | 21.24 | 21.32 | 21.09 | 21.17 | 1,158 | -0.35(-1.62%) |