Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.81	10.94	10.76	10.87	1,777,709	+0.07(+0.65%)
Jul 28, 2023	10.87	10.94	10.76	10.80	1,246,028	-0.03(-0.28%)
Jul 27, 2023	11.10	11.10	10.83	10.83	1,377,563	-0.16(-1.46%)
Jul 26, 2023	10.94	11.02	10.82	10.99	1,380,827	+0.04(+0.37%)
Jul 25, 2023	10.92	11.02	10.85	10.95	1,109,592	+0.02(+0.18%)
Jul 24, 2023	11.12	11.23	10.92	10.93	981,529	-0.19(-1.71%)
Jul 21, 2023	11.09	11.22	10.90	11.12	1,938,956	+0.11(+1.00%)
Jul 20, 2023	11.02	11.05	10.89	11.01	1,304,637	-0.02(-0.18%)
Jul 19, 2023	11.03	11.19	10.90	11.03	2,233,658	+0.07(+0.64%)
Jul 18, 2023	11.05	11.07	10.86	10.96	1,922,653	-0.11(-0.99%)
Jul 17, 2023	11.09	11.19	11.00	11.07	2,359,398	-0.04(-0.36%)
Jul 14, 2023	11.40	11.40	10.88	11.11	1,965,039	-0.36(-3.14%)
Jul 13, 2023	11.54	11.60	11.44	11.47	1,243,440	-0.05(-0.43%)
Jul 12, 2023	11.57	11.60	11.36	11.52	1,200,933	+0.07(+0.61%)
Jul 11, 2023	11.61	11.65	11.37	11.45	1,661,192	-0.06(-0.52%)
Jul 10, 2023	11.35	11.59	11.33	11.51	1,113,485	+0.14(+1.23%)
Jul 07, 2023	11.20	11.51	11.19	11.37	1,235,520	+0.16(+1.43%)
Jul 06, 2023	11.16	11.23	11.10	11.21	1,254,950	+0.00(+0.00%)
Jul 05, 2023	11.29	11.29	11.15	11.21	1,516,414	-0.15(-1.32%)
Jul 03, 2023	11.23	11.41	11.22	11.36	1,026,761	+0.03(+0.26%)
Jun 30, 2023	11.21	11.36	11.19	11.33	2,238,077	+0.24(+2.16%)
Jun 29, 2023	10.91	11.11	10.88	11.09	1,592,673	+0.18(+1.65%)
Jun 28, 2023	10.85	10.93	10.76	10.91	1,373,824	+0.05(+0.46%)
Jun 27, 2023	10.60	10.88	10.59	10.86	2,354,783	+0.26(+2.45%)
Jun 26, 2023	10.46	10.65	10.39	10.60	2,144,269	+0.20(+1.92%)
Jun 23, 2023	10.12	10.43	10.11	10.40	4,669,629	+0.14(+1.36%)
Jun 22, 2023	10.43	10.43	10.17	10.26	2,594,120	-0.17(-1.63%)
Jun 21, 2023	10.47	10.55	10.28	10.43	2,170,806	-0.13(-1.23%)
Jun 20, 2023	10.64	10.68	10.48	10.56	1,773,148	-0.09(-0.85%)
Jun 16, 2023	10.59	10.68	10.46	10.65	5,310,134	+0.18(+1.72%)
Jun 15, 2023	10.17	10.49	10.10	10.47	2,059,895	+1.37(+15.05%)
May 08, 2023	9.180	9.310	9.040	9.100	1,522,284	-0.06(-0.66%)
May 05, 2023	9.210	9.270	9.035	9.160	2,002,310	+0.06(+0.66%)
May 04, 2023	9.010	9.200	8.995	9.100	2,158,515	+0.09(+1.00%)
May 03, 2023	8.600	9.170	8.520	9.010	3,576,204	+0.15(+1.69%)
May 02, 2023	8.900	8.975	8.835	8.860	2,029,130	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.