Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.97	32.12	30.85	31.70	446,562	+0.92(+2.99%)
Jul 28, 2023	30.42	30.88	30.09	30.78	217,380	+0.78(+2.60%)
Jul 27, 2023	30.03	30.51	29.32	30.00	282,014	+0.15(+0.50%)
Jul 26, 2023	29.71	29.95	29.04	29.85	167,521	-0.19(-0.63%)
Jul 25, 2023	29.38	30.73	29.28	30.04	251,017	+1.20(+4.16%)
Jul 24, 2023	28.35	29.13	28.23	28.84	140,882	+0.42(+1.48%)
Jul 21, 2023	28.85	28.85	28.07	28.42	245,805	-0.35(-1.22%)
Jul 20, 2023	28.89	29.33	28.45	28.77	248,732	+0.11(+0.38%)
Jul 19, 2023	28.75	28.80	28.16	28.66	242,195	-0.22(-0.76%)
Jul 18, 2023	28.64	29.28	28.40	28.88	100,800	+0.25(+0.87%)
Jul 17, 2023	28.32	28.74	28.21	28.63	106,151	-0.12(-0.42%)
Jul 14, 2023	28.93	29.30	27.88	28.75	225,992	-0.58(-1.98%)
Jul 13, 2023	29.08	29.44	28.80	29.33	164,660	+0.51(+1.77%)
Jul 12, 2023	27.88	29.13	27.77	28.82	191,117	+1.31(+4.76%)
Jul 11, 2023	27.50	27.58	27.04	27.51	281,081	+0.10(+0.36%)
Jul 10, 2023	26.57	27.50	26.30	27.41	194,555	+0.65(+2.43%)
Jul 07, 2023	26.15	26.98	26.08	26.76	158,077	+0.51(+1.94%)
Jul 06, 2023	26.40	26.44	25.64	26.25	194,405	-0.45(-1.69%)
Jul 05, 2023	26.89	27.00	26.37	26.70	172,715	-0.04(-0.15%)
Jul 04, 2023	27.10	27.24	26.53	26.74	120,380	-0.06(-0.22%)
Jun 30, 2023				26.80	0	-0.25(-0.92%)
Jun 29, 2023	26.72	27.15	26.46	27.05	151,361	+0.18(+0.67%)
Jun 28, 2023	26.80	27.03	26.37	26.87	136,898	-0.18(-0.67%)
Jun 27, 2023	26.85	27.26	26.66	27.05	232,367	+0.21(+0.78%)
Jun 26, 2023	26.37	26.90	26.37	26.84	86,549	+0.46(+1.74%)
Jun 23, 2023	26.23	26.40	25.86	26.38	118,843	-0.30(-1.12%)
Jun 22, 2023	26.97	27.50	26.58	26.68	250,009	-0.59(-2.16%)
Jun 21, 2023	26.65	27.33	26.48	27.27	136,378	+0.45(+1.68%)
Jun 20, 2023	27.18	27.18	26.24	26.82	184,576	-0.68(-2.47%)
Jun 19, 2023	27.21	27.50	27.20	27.50	47,110	+0.06(+0.22%)
Jun 16, 2023	27.73	27.73	26.99	27.44	280,745	-0.19(-0.69%)
Jun 15, 2023	26.84	27.97	26.80	27.63	318,190	-0.07(-0.25%)
May 08, 2023	27.67	28.05	27.36	27.70	395,007	+0.15(+0.54%)
May 05, 2023	26.83	27.72	26.56	27.55	445,289	+0.77(+2.88%)
May 04, 2023	26.75	27.31	26.54	26.78	165,853	-0.02(-0.07%)
May 03, 2023	27.13	27.45	26.33	26.80	362,305	-0.45(-1.65%)
May 02, 2023	27.02	27.30	26.68	27.25	295,969	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.