Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

0.0750 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0850 688 +0.01(+6.25%)
Jul 27, 2023 0.0900 0.0900 0.0800 0.0800 117,290 -0.01(-11.11%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 4,100 +0.00(+0.00%)
Jul 24, 2023 0.0900 0 -0.01(-10.00%)
Jul 21, 2023 0.0950 0.1000 0.0950 0.1000 92,560 +0.00(+0.00%)
Jul 20, 2023 0.1050 0.1050 0.1000 0.1000 67,500 -0.00(-4.76%)
Jul 19, 2023 0.1000 0.1050 0.1000 0.1050 51,000 +0.00(+0.00%)
Jul 18, 2023 0.1050 0.1050 0.1050 0.1050 247,000 +0.00(+0.00%)
Jul 17, 2023 0.1100 0.1100 0.0950 0.1050 353,610 -0.01(-8.70%)
Jul 14, 2023 0.0900 0.1150 0.0900 0.1150 689,130 +0.03(+27.78%)
Jul 13, 2023 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+0.00%)
Jul 12, 2023 0.0850 0.0900 0.0850 0.0900 132,000 +0.00(+5.88%)
Jul 11, 2023 0.0850 0.0850 0.0850 0.0850 121,000 +0.00(+0.00%)
Jul 10, 2023 0.0800 0.0850 0.0800 0.0850 387,500 +0.01(+13.33%)
Jul 07, 2023 0.0750 0.0800 0.0750 0.0750 221,500 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0800 0.0750 0.0750 96,000 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0800 0.0750 0.0750 23,750 +0.00(+0.00%)
Jul 04, 2023 0.0800 0.0800 0.0750 0.0750 126,601 -0.01(-6.25%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0800 0.0800 0.0800 0.0800 630,000 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0800 0.0750 0.0800 838,538 +0.01(+6.67%)
Jun 27, 2023 0.0750 0.0800 0.0750 0.0750 583,018 +0.00(+0.00%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 401,000 +0.00(+0.00%)
Jun 23, 2023 0.0700 0.0750 0.0700 0.0750 232,000 -0.01(-6.25%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0800 13,662 +0.01(+6.67%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 490,725 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 75,670 -0.01(-6.25%)
Jun 16, 2023 0.0750 0.0800 0.0750 0.0800 89,000 +0.01(+6.67%)
Jun 15, 2023 0.0750 0.0800 0.0750 0.0750 69,062 +0.00(+0.00%)
Jun 14, 2023 0.0750 0.0800 0.0750 0.0750 194,933 +0.00(+0.00%)
Jun 13, 2023 0.0750 0.0800 0.0750 0.0750 252,700 +0.00(+0.00%)
Jun 12, 2023 0.0800 0.0800 0.0750 0.0750 36,333 +0.00(+0.00%)
Jun 09, 2023 0.0700 0.0750 0.0700 0.0750 141,000 +0.00(+0.00%)
Jun 08, 2023 0.0800 0.0800 0.0750 0.0750 77,150 +0.00(+0.00%)
Jun 07, 2023 0.0700 0.0800 0.0700 0.0750 17,000 +0.00(+0.00%)
Jun 06, 2023 0.0750 0.0750 0.0750 0.0750 150,611 +0.00(+0.00%)
Jun 05, 2023 0.0750 0.0800 0.0750 0.0750 49,869 +0.00(+0.00%)
Jun 02, 2023 0.0750 0.0750 0.0750 0.0750 126,855 +0.00(+0.00%)
Jun 01, 2023 0.0750 0.0750 0.0750 0.0750 10,882 +0.00(+0.00%)
May 31, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0750 0.0750 146,875 +0.00(+0.00%)
May 29, 2023 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
May 26, 2023 0.0750 0.0750 0.0750 0.0750 93,900 +0.00(+0.00%)
May 25, 2023 0.0800 0.0800 0.0750 0.0750 8,000 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 23, 2023 0.0750 0.0800 0.0750 0.0750 352,280 +0.00(+0.00%)
May 19, 2023 0.0750 0 +0.00(+0.00%)
May 18, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 17, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 16, 2023 0.0800 0.0800 0.0750 0.0750 80,325 -0.01(-6.25%)
May 15, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 12, 2023 0.0800 0.0800 0.0750 0.0800 159,900 +0.00(+0.00%)
May 11, 2023 0.0850 0.0850 0.0750 0.0800 176,631 -0.01(-5.88%)
May 10, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
May 09, 2023 0.0900 0.0900 0.0850 0.0850 37,111 +0.01(+6.25%)
May 08, 2023 0.0850 0.0850 0.0800 0.0800 77,000 -0.01(-11.11%)
May 05, 2023 0.0900 0.0900 0.0800 0.0900 50,188 +0.00(+0.00%)
May 04, 2023 0.0850 0.0900 0.0850 0.0900 52,458 +0.00(+5.88%)
May 02, 2023 0.0850 0.0850 1,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.