Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.11	27.24	25.55	25.60	197,714	-1.55(-5.71%)
Jul 28, 2023	27.31	28.08	27.14	27.15	243,502	+0.07(+0.26%)
Jul 27, 2023	27.21	27.75	26.40	27.08	250,927	-0.64(-2.29%)
Jul 26, 2023	28.18	28.41	27.38	27.72	197,719	-0.55(-1.93%)
Jul 25, 2023	27.66	28.75	27.63	28.26	325,788	+0.47(+1.68%)
Jul 24, 2023	27.42	27.97	27.29	27.79	85,998	+0.29(+1.05%)
Jul 21, 2023	27.75	27.79	27.49	27.51	77,729	-0.18(-0.65%)
Jul 20, 2023	27.73	27.78	27.48	27.69	50,978	+0.07(+0.25%)
Jul 19, 2023	27.44	27.65	27.27	27.62	103,093	+0.09(+0.32%)
Jul 18, 2023	27.33	27.75	27.31	27.53	62,287	+0.16(+0.58%)
Jul 17, 2023	27.31	27.74	27.31	27.37	74,443	-0.02(-0.07%)
Jul 14, 2023	27.25	27.39	26.73	27.39	73,523	+0.10(+0.36%)
Jul 13, 2023	27.46	27.68	27.13	27.29	84,465	-0.18(-0.65%)
Jul 12, 2023	27.15	27.80	27.03	27.47	289,631	+0.72(+2.67%)
Jul 11, 2023	27.27	27.39	26.60	26.75	100,837	-0.41(-1.50%)
Jul 10, 2023	27.19	27.70	27.08	27.16	82,043	-0.16(-0.58%)
Jul 07, 2023	27.17	27.67	27.17	27.32	94,314	+0.24(+0.88%)
Jul 06, 2023	27.02	27.34	26.78	27.08	95,260	-0.28(-1.02%)
Jul 05, 2023	27.58	27.67	27.27	27.36	80,176	-0.33(-1.18%)
Jul 03, 2023	27.14	27.78	27.11	27.69	39,474	+0.37(+1.35%)
Jun 30, 2023	27.61	27.61	27.26	27.32	75,335	+0.03(+0.11%)
Jun 29, 2023	26.70	27.36	26.70	27.29	94,862	+0.73(+2.73%)
Jun 28, 2023	26.46	26.84	26.27	26.56	101,363	+0.13(+0.49%)
Jun 27, 2023	25.90	26.52	25.77	26.43	98,281	+0.48(+1.84%)
Jun 26, 2023	25.58	26.02	25.41	25.96	93,989	+0.39(+1.52%)
Jun 23, 2023	25.63	26.50	25.32	25.57	318,290	-0.40(-1.53%)
Jun 22, 2023	25.80	26.08	25.31	25.97	171,418	+0.16(+0.62%)
Jun 21, 2023	26.12	26.39	25.75	25.81	145,696	-0.45(-1.70%)
Jun 20, 2023	26.73	26.73	26.21	26.25	151,937	-0.56(-2.08%)
Jun 16, 2023	27.06	27.33	26.63	26.81	243,983	-0.36(-1.32%)
Jun 15, 2023	27.10	27.33	26.96	27.17	99,682	+0.02(+0.07%)
Jun 14, 2023	27.55	27.71	27.02	27.15	100,537	-0.30(-1.09%)
Jun 13, 2023	27.46	27.92	27.43	27.45	78,827	+0.12(+0.44%)
Jun 12, 2023	27.46	27.57	26.84	27.33	90,551	-0.20(-0.72%)
Jun 09, 2023	27.90	27.96	27.41	27.53	88,232	-0.50(-1.77%)
Jun 08, 2023	28.45	28.61	27.72	28.02	151,640	-0.57(-1.98%)
Jun 07, 2023	27.41	28.89	27.41	28.59	164,899	+1.23(+4.50%)
Jun 06, 2023	26.32	27.46	26.32	27.36	101,720	+0.92(+3.50%)
Jun 05, 2023	26.36	26.62	25.88	26.43	75,387	-0.11(-0.41%)
Jun 02, 2023	25.74	26.58	25.34	26.54	125,157	+1.18(+4.66%)
Jun 01, 2023	25.12	25.44	25.00	25.36	67,582	+0.21(+0.83%)
May 31, 2023	25.46	25.63	24.91	25.15	186,727	-0.44(-1.71%)
May 30, 2023	25.46	25.70	25.28	25.59	42,263	+0.13(+0.51%)
May 26, 2023	25.34	25.64	25.27	25.46	64,621	+0.13(+0.51%)
May 25, 2023	25.70	25.92	25.12	25.33	96,448	-0.54(-2.07%)
May 24, 2023	26.00	26.04	25.71	25.87	99,811	-0.20(-0.76%)
May 23, 2023	26.14	26.53	25.87	26.07	118,512	-0.02(-0.08%)
May 22, 2023	25.55	26.25	25.37	26.09	91,468	+0.82(+3.26%)
May 19, 2023	25.87	26.08	25.25	25.26	89,494	-0.17(-0.66%)
May 18, 2023	25.25	25.50	25.07	25.43	81,993	+0.16(+0.63%)
May 17, 2023	25.44	26.18	24.76	25.27	144,193	+0.10(+0.39%)
May 16, 2023	25.28	25.28	24.89	25.17	117,061	-0.29(-1.13%)
May 15, 2023	25.39	25.63	25.25	25.46	61,164	+0.24(+0.95%)
May 12, 2023	25.33	25.53	24.97	25.22	65,011	-0.20(-0.78%)
May 11, 2023	24.75	25.44	24.60	25.42	125,234	+0.40(+1.59%)
May 10, 2023	25.41	25.52	24.72	25.02	65,780	-0.04(-0.16%)
May 09, 2023	25.20	25.27	24.86	25.06	44,618	-0.26(-1.02%)
May 08, 2023	25.43	25.50	25.07	25.32	63,238	+0.13(+0.51%)
May 05, 2023	25.24	25.44	24.85	25.19	105,018	+0.30(+1.20%)
May 04, 2023	25.45	25.45	24.84	24.89	81,637	-0.62(-2.42%)
May 03, 2023	25.52	26.06	25.46	25.51	106,510	-0.02(-0.08%)
May 02, 2023	25.72	25.82	24.89	25.53	126,692	-0.35(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.