Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.10	68.03	66.77	67.79	1,383,225	+0.92(+1.38%)
Jul 28, 2023	67.68	68.41	66.16	66.86	1,711,396	-2.48(-3.58%)
Jul 27, 2023	71.44	71.45	69.01	69.34	1,228,072	-2.09(-2.93%)
Jul 26, 2023	71.27	72.01	71.08	71.44	739,016	+0.25(+0.35%)
Jul 25, 2023	70.55	71.57	70.53	71.19	716,671	+0.47(+0.66%)
Jul 24, 2023	71.50	71.76	70.59	70.72	688,351	-0.97(-1.36%)
Jul 21, 2023	72.23	72.43	71.37	71.70	714,491	-0.07(-0.10%)
Jul 20, 2023	72.12	72.26	71.58	71.77	627,176	-0.48(-0.66%)
Jul 19, 2023	71.64	72.36	71.26	72.24	886,672	+0.71(+1.00%)
Jul 18, 2023	70.49	71.97	70.49	71.53	720,814	+1.03(+1.46%)
Jul 17, 2023	71.04	71.44	70.43	70.50	659,985	-0.79(-1.11%)
Jul 14, 2023	71.78	71.83	70.39	71.29	718,560	+0.42(+0.59%)
Jul 13, 2023	70.13	70.99	70.06	70.87	814,561	+1.29(+1.85%)
Jul 12, 2023	70.06	70.08	69.39	69.58	628,179	+0.15(+0.21%)
Jul 11, 2023	69.11	69.76	68.89	69.43	475,042	+0.32(+0.46%)
Jul 10, 2023	67.28	69.19	67.28	69.12	704,449	+1.79(+2.65%)
Jul 07, 2023	66.34	67.73	66.31	67.33	702,476	+1.19(+1.80%)
Jul 06, 2023	65.86	66.25	65.02	66.14	569,957	-0.42(-0.63%)
Jul 05, 2023	68.07	68.17	65.91	66.56	850,850	-1.89(-2.75%)
Jul 03, 2023	68.93	69.13	68.36	68.44	392,050	-0.39(-0.56%)
Jun 30, 2023	68.99	69.15	68.53	68.83	723,178	+0.34(+0.49%)
Jun 29, 2023	67.76	68.68	67.49	68.49	578,286	+0.81(+1.20%)
Jun 28, 2023	67.40	68.39	66.81	67.68	768,205	+0.12(+0.18%)
Jun 27, 2023	66.45	67.58	66.21	67.56	611,794	+1.39(+2.10%)
Jun 26, 2023	65.00	66.41	64.81	66.17	524,715	+0.89(+1.37%)
Jun 23, 2023	65.67	65.78	64.44	65.28	1,273,192	-1.22(-1.84%)
Jun 22, 2023	67.50	67.59	66.29	66.50	856,253	-1.05(-1.56%)
Jun 21, 2023	67.63	68.13	67.36	67.55	564,285	-0.28(-0.41%)
Jun 20, 2023	67.22	67.89	66.75	67.83	573,635	+0.36(+0.53%)
Jun 16, 2023	68.83	68.83	67.00	67.47	1,522,783	-1.07(-1.56%)
Jun 15, 2023	68.47	68.91	67.68	68.54	666,404	-0.29(-0.42%)
Jun 14, 2023	68.37	69.16	68.36	68.83	936,283	+0.37(+0.54%)
Jun 13, 2023	69.09	69.33	68.12	68.46	932,975	-0.21(-0.30%)
Jun 12, 2023	67.98	68.81	67.70	68.67	639,598	+0.95(+1.40%)
Jun 09, 2023	68.39	68.63	67.43	67.72	520,018	-0.47(-0.68%)
Jun 08, 2023	67.46	68.21	67.15	68.18	693,341	+0.45(+0.66%)
Jun 07, 2023	67.24	68.10	67.07	67.74	754,854	+0.63(+0.94%)
Jun 06, 2023	66.06	67.49	65.95	67.11	770,589	+1.09(+1.65%)
Jun 05, 2023	65.05	66.40	64.96	66.02	878,403	+0.39(+0.59%)
Jun 02, 2023	64.58	66.07	64.58	65.63	1,135,049	+1.95(+3.06%)
Jun 01, 2023	63.00	64.02	62.66	63.68	743,796	+0.59(+0.94%)
May 31, 2023	63.37	63.61	62.58	63.09	874,247	-0.43(-0.67%)
May 30, 2023	64.52	65.00	63.26	63.51	874,995	-1.01(-1.56%)
May 26, 2023	64.47	64.95	64.05	64.52	541,094	+0.21(+0.32%)
May 25, 2023	64.30	65.12	63.79	64.31	699,845	+0.23(+0.36%)
May 24, 2023	63.74	64.35	63.05	64.09	828,979	+0.09(+0.14%)
May 23, 2023	65.05	65.09	63.43	64.00	1,091,443	-1.43(-2.18%)
May 22, 2023	66.15	66.36	65.17	65.42	1,671,700	-0.69(-1.05%)
May 19, 2023	66.89	67.22	65.82	66.12	627,155	-0.77(-1.15%)
May 18, 2023	65.92	66.90	65.62	66.89	702,353	+0.93(+1.41%)
May 17, 2023	65.78	67.01	65.60	65.96	1,150,642	+0.61(+0.94%)
May 16, 2023	67.33	67.46	65.31	65.34	943,296	-2.36(-3.48%)
May 15, 2023	67.81	67.98	67.32	67.70	730,241	+0.07(+0.10%)
May 12, 2023	67.81	68.37	67.61	67.63	508,378	-0.25(-0.36%)
May 11, 2023	68.58	69.10	67.46	67.88	1,132,389	-1.30(-1.87%)
May 10, 2023	70.48	70.81	68.22	69.17	905,231	-1.06(-1.51%)
May 09, 2023	69.33	70.75	68.98	70.23	1,024,074	+0.66(+0.95%)
May 08, 2023	70.27	70.77	68.64	69.57	867,301	-0.32(-0.45%)
May 05, 2023	69.26	70.26	68.35	69.89	1,109,169	+2.58(+3.84%)
May 04, 2023	69.02	69.02	67.25	67.30	974,420	-2.00(-2.89%)
May 03, 2023	70.37	70.56	69.25	69.30	922,691	-1.06(-1.51%)
May 02, 2023	70.56	70.66	68.56	70.36	1,066,042	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.