Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	122.41	122.41	121.10	121.61	779,708	-0.18(-0.15%)
Jul 28, 2023	121.77	122.23	120.96	121.79	776,142	+1.06(+0.88%)
Jul 27, 2023	122.76	122.76	119.97	120.74	663,684	-0.94(-0.77%)
Jul 26, 2023	121.31	122.11	120.66	121.67	666,028	-0.21(-0.17%)
Jul 25, 2023	120.85	123.01	120.63	121.88	843,867	+0.26(+0.21%)
Jul 24, 2023	120.73	121.91	119.81	121.62	526,585	+1.16(+0.96%)
Jul 21, 2023	121.14	121.18	119.29	120.47	725,564	+0.36(+0.30%)
Jul 20, 2023	120.93	120.93	117.85	120.11	349,083	-0.16(-0.13%)
Jul 19, 2023	121.83	123.04	118.49	120.27	648,676	-1.84(-1.51%)
Jul 18, 2023	121.58	122.52	120.41	122.11	622,275	+0.95(+0.78%)
Jul 17, 2023	118.63	121.44	117.43	121.17	528,975	+2.58(+2.18%)
Jul 14, 2023	119.25	120.02	117.58	118.58	448,029	-0.60(-0.50%)
Jul 13, 2023	120.65	121.58	117.93	119.18	546,678	-0.42(-0.35%)
Jul 12, 2023	119.58	121.20	118.43	119.60	563,400	+2.18(+1.86%)
Jul 11, 2023	116.00	118.75	115.83	117.42	604,580	+2.11(+1.83%)
Jul 10, 2023	111.72	115.43	111.72	115.30	780,501	+3.63(+3.25%)
Jul 07, 2023	110.55	113.15	110.42	111.67	583,017	+1.40(+1.27%)
Jul 06, 2023	111.23	112.34	109.53	110.28	930,931	-2.59(-2.30%)
Jul 05, 2023	112.60	113.32	110.06	112.87	510,535	+0.07(+0.06%)
Jul 03, 2023	113.14	113.79	111.10	112.80	293,509	-0.63(-0.55%)
Jun 30, 2023	115.28	115.82	113.17	113.43	689,384	-0.66(-0.58%)
Jun 29, 2023	112.42	114.49	110.97	114.09	439,015	+1.59(+1.42%)
Jun 28, 2023	112.55	113.55	108.72	112.49	860,602	-2.64(-2.29%)
Jun 27, 2023	113.56	115.78	113.56	115.13	605,408	+2.13(+1.89%)
Jun 26, 2023	111.41	113.88	111.08	113.00	359,296	+2.00(+1.81%)
Jun 23, 2023	109.82	112.56	109.25	111.00	656,360	-0.16(-0.14%)
Jun 22, 2023	113.35	113.79	111.07	111.16	561,500	-2.70(-2.37%)
Jun 21, 2023	111.80	114.78	111.06	113.86	561,188	+1.82(+1.63%)
Jun 20, 2023	109.82	112.47	109.36	112.03	599,156	+1.85(+1.68%)
Jun 16, 2023	110.84	111.67	109.24	110.18	1,996,445	-0.19(-0.17%)
Jun 15, 2023	107.67	110.38	107.43	110.37	535,793	+1.59(+1.47%)
Jun 14, 2023	108.47	110.67	108.13	108.77	817,637	-0.26(-0.24%)
Jun 13, 2023	107.37	109.82	106.78	109.03	949,348	+2.19(+2.05%)
Jun 12, 2023	105.34	107.33	103.96	106.84	510,254	+1.50(+1.42%)
Jun 09, 2023	107.76	107.89	103.62	105.34	662,561	-1.84(-1.72%)
Jun 08, 2023	106.52	107.57	105.02	107.19	764,676	-0.36(-0.33%)
Jun 07, 2023	105.81	108.34	105.81	107.55	636,341	+2.11(+2.01%)
Jun 06, 2023	101.60	105.98	101.41	105.43	541,121	+3.36(+3.29%)
Jun 05, 2023	102.81	103.29	99.91	102.08	584,106	-1.98(-1.91%)
Jun 02, 2023	98.33	104.42	98.33	104.06	1,025,608	+6.69(+6.87%)
Jun 01, 2023	96.56	98.09	95.04	97.37	749,416	+0.90(+0.93%)
May 31, 2023	97.80	98.19	95.81	96.47	1,191,163	-2.02(-2.05%)
May 30, 2023	98.11	99.34	97.09	98.50	533,254	+1.36(+1.40%)
May 26, 2023	96.68	97.55	95.70	97.13	493,499	+0.63(+0.65%)
May 25, 2023	96.14	97.68	94.26	96.50	643,611	+1.17(+1.23%)
May 24, 2023	95.33	95.35	92.74	95.33	777,679	-0.27(-0.28%)
May 23, 2023	95.85	98.20	94.51	95.60	486,097	-0.48(-0.50%)
May 22, 2023	97.11	98.29	95.85	96.08	520,031	-0.04(-0.04%)
May 19, 2023	98.65	100.15	94.72	96.12	1,015,739	-1.84(-1.88%)
May 18, 2023	90.09	98.67	88.80	97.96	1,218,342	+9.69(+10.97%)
May 17, 2023	85.84	88.46	85.05	88.27	562,729	+2.84(+3.32%)
May 16, 2023	86.19	87.45	85.39	85.43	679,264	-1.79(-2.05%)
May 15, 2023	85.67	87.73	85.42	87.23	588,064	+1.94(+2.28%)
May 12, 2023	86.39	87.52	84.32	85.29	411,656	-0.73(-0.84%)
May 11, 2023	86.54	86.84	85.28	86.01	462,222	-0.95(-1.09%)
May 10, 2023	87.50	88.01	85.90	86.96	379,690	+0.70(+0.81%)
May 09, 2023	86.48	87.36	85.41	86.26	488,270	-0.42(-0.48%)
May 08, 2023	87.29	87.63	86.01	86.68	377,003	-0.05(-0.06%)
May 05, 2023	84.04	86.99	83.58	86.73	387,395	+4.30(+5.22%)
May 04, 2023	84.89	84.90	81.63	82.43	513,788	-2.95(-3.45%)
May 03, 2023	84.04	87.30	84.04	85.38	583,409	+2.17(+2.61%)
May 02, 2023	85.81	85.91	80.89	83.20	416,301	-3.04(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.