Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.710 | 7.830 | 7.411 | 7.710 | 5,460 | -0.00(-0.04%) |
Aug 30, 2023 | 7.840 | 7.980 | 7.573 | 7.713 | 1,994 | +0.03(+0.37%) |
Aug 29, 2023 | 7.200 | 8.235 | 7.200 | 7.685 | 20,236 | +0.45(+6.29%) |
Aug 28, 2023 | 7.600 | 7.750 | 7.200 | 7.230 | 7,795 | -0.37(-4.82%) |
Aug 25, 2023 | 7.800 | 8.000 | 7.548 | 7.596 | 7,333 | -0.20(-2.62%) |
Aug 24, 2023 | 8.150 | 8.260 | 7.800 | 7.800 | 5,181 | -0.21(-2.62%) |
Aug 23, 2023 | 7.544 | 8.060 | 7.544 | 8.010 | 11,437 | +0.24(+3.09%) |
Aug 22, 2023 | 7.540 | 7.900 | 7.540 | 7.770 | 8,372 | +0.05(+0.62%) |
Aug 21, 2023 | 7.280 | 7.722 | 7.200 | 7.722 | 28,115 | +0.25(+3.37%) |
Aug 18, 2023 | 7.350 | 7.530 | 7.170 | 7.470 | 20,144 | +0.11(+1.49%) |
Aug 17, 2023 | 7.480 | 7.525 | 7.320 | 7.360 | 4,800 | -0.10(-1.35%) |
Aug 16, 2023 | 7.630 | 7.890 | 7.310 | 7.460 | 13,327 | -0.34(-4.35%) |
Aug 15, 2023 | 7.800 | 8.045 | 7.500 | 7.800 | 11,777 | -0.13(-1.64%) |
Aug 14, 2023 | 7.730 | 8.110 | 7.530 | 7.930 | 16,127 | +0.06(+0.76%) |
Aug 11, 2023 | 7.570 | 7.890 | 7.470 | 7.870 | 12,033 | +0.25(+3.28%) |
Aug 10, 2023 | 7.710 | 7.988 | 7.500 | 7.620 | 36,460 | -0.39(-4.88%) |
Aug 09, 2023 | 8.310 | 8.540 | 8.011 | 8.011 | 22,389 | -0.44(-5.19%) |
Aug 08, 2023 | 8.180 | 8.500 | 8.150 | 8.450 | 32,415 | +0.44(+5.49%) |
Aug 07, 2023 | 8.660 | 8.660 | 7.700 | 8.010 | 19,655 | -0.45(-5.32%) |
Aug 04, 2023 | 8.680 | 9.070 | 8.460 | 8.460 | 20,752 | -0.22(-2.53%) |
Aug 03, 2023 | 8.720 | 8.890 | 8.480 | 8.680 | 14,549 | -0.10(-1.14%) |
Aug 02, 2023 | 8.890 | 9.136 | 8.551 | 8.780 | 16,833 | -0.25(-2.77%) |
Aug 01, 2023 | 9.240 | 9.500 | 8.900 | 9.030 | 22,842 | -0.32(-3.42%) |
Jul 31, 2023 | 8.950 | 9.505 | 8.950 | 9.350 | 23,584 | +0.26(+2.86%) |
Jul 28, 2023 | 8.870 | 9.100 | 8.415 | 9.090 | 21,865 | +0.56(+6.57%) |
Jul 27, 2023 | 9.060 | 9.381 | 8.250 | 8.530 | 34,585 | -0.49(-5.43%) |
Jul 26, 2023 | 9.380 | 9.601 | 8.930 | 9.020 | 64,835 | -0.38(-4.05%) |
Jul 25, 2023 | 9.880 | 9.910 | 9.319 | 9.401 | 53,296 | -0.53(-5.33%) |
Jul 24, 2023 | 9.970 | 10.07 | 9.560 | 9.930 | 21,114 | -0.04(-0.40%) |
Jul 21, 2023 | 10.94 | 10.97 | 9.621 | 9.970 | 24,883 | -0.82(-7.60%) |
Jul 20, 2023 | 10.66 | 11.28 | 10.49 | 10.79 | 21,360 | +0.14(+1.31%) |
Jul 19, 2023 | 9.500 | 10.65 | 9.500 | 10.65 | 34,048 | +0.17(+1.62%) |
Jul 18, 2023 | 9.700 | 10.48 | 9.700 | 10.48 | 35,234 | +0.49(+4.90%) |
Jul 17, 2023 | 10.32 | 10.45 | 9.500 | 9.990 | 85,638 | -0.62(-5.84%) |
Jul 14, 2023 | 12.60 | 12.60 | 10.51 | 10.61 | 128,424 | -1.74(-14.09%) |
Jul 13, 2023 | 10.07 | 12.35 | 10.07 | 12.35 | 236,924 | +2.42(+24.37%) |
Jul 12, 2023 | 9.290 | 10.40 | 9.040 | 9.930 | 118,661 | +0.75(+8.17%) |
Jul 11, 2023 | 7.940 | 9.180 | 7.726 | 9.180 | 268,650 | +1.38(+17.69%) |
Jul 10, 2023 | 7.500 | 7.800 | 7.300 | 7.800 | 44,734 | +0.34(+4.56%) |
Jul 07, 2023 | 6.840 | 7.690 | 6.840 | 7.460 | 26,758 | +0.71(+10.49%) |
Jul 06, 2023 | 7.100 | 7.280 | 6.752 | 6.752 | 11,361 | -0.53(-7.26%) |
Jul 05, 2023 | 7.050 | 7.350 | 6.890 | 7.280 | 18,466 | +0.17(+2.39%) |
Jul 03, 2023 | 6.900 | 7.350 | 6.850 | 7.110 | 8,985 | +0.21(+3.04%) |
Jun 30, 2023 | 7.300 | 7.400 | 6.800 | 6.900 | 16,427 | -0.09(-1.29%) |
Jun 29, 2023 | 7.210 | 7.400 | 6.990 | 6.990 | 10,254 | -0.29(-3.98%) |
Jun 28, 2023 | 7.220 | 7.280 | 7.000 | 7.280 | 10,434 | +0.06(+0.83%) |
Jun 27, 2023 | 7.500 | 7.663 | 6.780 | 7.220 | 8,966 | +0.13(+1.83%) |
Jun 26, 2023 | 7.370 | 7.510 | 7.080 | 7.090 | 18,735 | -0.26(-3.54%) |
Jun 23, 2023 | 6.780 | 7.540 | 6.780 | 7.350 | 98,167 | +0.49(+7.14%) |
Jun 22, 2023 | 7.600 | 7.720 | 6.860 | 6.860 | 20,626 | -0.65(-8.66%) |
Jun 21, 2023 | 7.000 | 7.790 | 7.000 | 7.510 | 75,272 | +0.58(+8.37%) |
Jun 20, 2023 | 6.930 | 7.186 | 6.740 | 6.930 | 14,201 | -0.18(-2.53%) |
Jun 16, 2023 | 7.160 | 7.240 | 6.720 | 7.110 | 10,358 | +0.10(+1.43%) |
Jun 15, 2023 | 6.800 | 7.010 | 6.750 | 7.010 | 8,766 | +0.00(+0.00%) |
Jun 14, 2023 | 7.090 | 7.090 | 6.728 | 7.010 | 25,596 | +0.01(+0.14%) |
Jun 13, 2023 | 7.250 | 7.300 | 6.850 | 7.000 | 21,142 | -0.24(-3.31%) |
Jun 12, 2023 | 7.240 | 7.296 | 6.860 | 7.240 | 11,474 | +0.06(+0.81%) |
Jun 09, 2023 | 6.940 | 7.182 | 6.940 | 7.182 | 4,038 | +0.08(+1.15%) |
Jun 08, 2023 | 6.900 | 7.100 | 6.370 | 7.100 | 7,377 | +0.03(+0.42%) |
Jun 07, 2023 | 6.700 | 7.080 | 6.570 | 7.070 | 64,484 | +0.50(+7.61%) |
Jun 06, 2023 | 6.270 | 6.700 | 6.128 | 6.570 | 12,754 | +0.13(+2.02%) |
Jun 05, 2023 | 6.370 | 6.494 | 6.145 | 6.440 | 6,973 | +0.08(+1.26%) |
Jun 02, 2023 | 6.400 | 6.712 | 6.310 | 6.360 | 12,852 | -0.17(-2.60%) |