Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	59.26	59.66	58.16	58.73	1,102,263	-0.37(-0.63%)
Aug 30, 2023	55.67	59.89	55.55	59.10	887,290	+3.21(+5.74%)
Aug 29, 2023	55.36	56.60	54.70	55.89	426,025	+0.38(+0.68%)
Aug 28, 2023	57.34	57.38	55.35	55.51	608,693	-1.87(-3.26%)
Aug 25, 2023	55.25	58.08	55.15	57.38	870,440	+1.93(+3.48%)
Aug 24, 2023	55.11	56.79	54.28	55.45	1,070,735	+0.34(+0.62%)
Aug 23, 2023	54.31	55.48	53.92	55.11	671,032	+1.36(+2.53%)
Aug 22, 2023	55.00	55.18	53.50	53.75	520,749	-1.17(-2.13%)
Aug 21, 2023	52.23	55.50	52.12	54.92	906,660	+2.32(+4.41%)
Aug 18, 2023	51.37	53.07	51.19	52.60	711,366	+0.63(+1.21%)
Aug 17, 2023	53.39	53.40	51.87	51.97	540,644	-1.34(-2.51%)
Aug 16, 2023	54.94	55.09	53.04	53.31	740,659	-1.51(-2.75%)
Aug 15, 2023	56.39	56.47	54.71	54.82	1,062,163	-2.09(-3.67%)
Aug 14, 2023	55.58	57.23	55.39	56.91	1,162,084	+0.70(+1.25%)
Aug 11, 2023	53.58	56.58	53.26	56.21	2,317,155	+2.87(+5.38%)
Aug 10, 2023	52.44	54.22	52.23	53.34	961,682	+1.09(+2.09%)
Aug 09, 2023	52.91	53.02	51.51	52.25	1,354,045	-0.47(-0.89%)
Aug 08, 2023	51.37	53.42	50.08	52.72	1,977,945	+1.70(+3.33%)
Aug 07, 2023	50.74	51.18	48.48	51.02	2,058,488	+0.00(+0.00%)
Aug 04, 2023	49.49	52.55	49.18	51.02	2,889,113	+7.62(+17.56%)
Aug 03, 2023	43.83	44.34	43.19	43.40	1,547,717	-0.53(-1.21%)
Aug 02, 2023	44.60	44.92	43.54	43.93	896,738	-1.43(-3.15%)
Aug 01, 2023	45.03	45.67	44.55	45.36	898,072	+0.14(+0.31%)
Jul 31, 2023	45.91	45.91	44.61	45.22	925,851	-0.66(-1.44%)
Jul 28, 2023	46.05	46.48	45.40	45.88	702,727	+0.56(+1.24%)
Jul 27, 2023	47.70	47.89	44.92	45.32	1,130,062	-1.80(-3.82%)
Jul 26, 2023	46.82	47.15	46.14	47.12	435,467	+0.03(+0.06%)
Jul 25, 2023	46.58	47.85	46.58	47.09	547,814	+0.30(+0.64%)
Jul 24, 2023	48.97	49.12	46.75	46.79	1,094,476	-2.52(-5.11%)
Jul 21, 2023	47.56	49.60	46.96	49.31	675,825	+1.83(+3.85%)
Jul 20, 2023	48.20	48.88	47.45	47.48	648,360	-0.85(-1.76%)
Jul 19, 2023	49.10	50.45	48.22	48.33	894,465	-0.34(-0.70%)
Jul 18, 2023	49.19	49.44	48.41	48.67	429,480	-0.58(-1.18%)
Jul 17, 2023	49.38	50.10	48.75	49.25	500,858	-0.31(-0.63%)
Jul 14, 2023	50.80	51.03	49.19	49.56	587,165	-1.23(-2.42%)
Jul 13, 2023	51.25	51.70	50.69	50.79	822,790	-0.33(-0.65%)
Jul 12, 2023	49.72	51.16	49.43	51.12	752,378	+2.12(+4.33%)
Jul 11, 2023	48.07	49.37	47.90	49.00	682,732	+0.69(+1.43%)
Jul 10, 2023	46.74	49.11	46.64	48.31	1,003,592	+1.42(+3.03%)
Jul 07, 2023	46.99	47.59	46.19	46.89	993,260	-0.21(-0.45%)
Jul 06, 2023	47.42	47.50	46.44	47.10	908,132	-0.95(-1.98%)
Jul 05, 2023	48.52	48.81	47.09	48.05	773,814	-0.70(-1.44%)
Jul 03, 2023	48.63	49.12	47.80	48.75	494,874	+0.09(+0.18%)
Jun 30, 2023	49.73	50.48	48.55	48.66	1,188,571	-0.37(-0.75%)
Jun 29, 2023	50.42	51.45	48.42	49.03	1,253,710	-2.45(-4.76%)
Jun 28, 2023	50.73	51.55	50.05	51.48	989,626	+0.69(+1.36%)
Jun 27, 2023	49.94	50.82	48.77	50.79	1,086,121	+0.94(+1.89%)
Jun 26, 2023	51.09	51.09	48.91	49.85	1,200,651	-1.52(-2.96%)
Jun 23, 2023	52.65	52.81	51.29	51.37	1,665,057	-1.66(-3.13%)
Jun 22, 2023	52.56	53.33	51.01	53.03	797,279	+0.35(+0.66%)
Jun 21, 2023	52.01	53.51	51.32	52.68	1,166,954	+0.58(+1.11%)
Jun 20, 2023	49.64	52.22	49.18	52.10	1,146,056	+1.85(+3.68%)
Jun 16, 2023	51.10	51.50	49.88	50.25	2,237,283	-0.47(-0.93%)
Jun 15, 2023	50.04	51.26	48.70	50.72	1,453,765	+0.25(+0.50%)
Jun 14, 2023	50.95	51.26	49.57	50.47	1,420,408	-0.25(-0.49%)
Jun 13, 2023	49.64	50.82	49.57	50.72	672,266	+1.25(+2.53%)
Jun 12, 2023	49.10	50.18	48.34	49.47	709,098	+1.09(+2.25%)
Jun 09, 2023	49.12	49.35	47.65	48.38	670,132	-0.44(-0.90%)
Jun 08, 2023	49.37	49.52	47.86	48.82	843,925	-0.74(-1.49%)
Jun 07, 2023	48.19	50.29	48.14	49.56	832,093	+1.23(+2.55%)
Jun 06, 2023	47.75	48.50	47.08	48.33	981,801	+0.58(+1.21%)
Jun 05, 2023	48.52	48.72	46.32	47.75	1,555,134	-1.06(-2.17%)
Jun 02, 2023	49.82	50.02	48.22	48.81	786,836	-0.48(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.