Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.44	43.62	42.73	43.30	1,407,229	-0.20(-0.46%)
Aug 30, 2023	43.76	44.30	43.34	43.50	1,083,666	+0.00(+0.00%)
Aug 29, 2023	42.46	43.51	42.45	43.50	1,248,692	+0.77(+1.79%)
Aug 28, 2023	42.07	42.89	41.87	42.73	1,145,295	+0.93(+2.23%)
Aug 25, 2023	42.06	42.35	41.13	41.80	1,046,953	-0.20(-0.47%)
Aug 24, 2023	41.97	42.54	41.68	42.00	1,125,101	-0.32(-0.75%)
Aug 23, 2023	41.71	42.68	41.42	42.32	1,784,714	+1.12(+2.72%)
Aug 22, 2023	41.04	41.31	40.80	41.20	1,388,597	+0.32(+0.78%)
Aug 21, 2023	40.70	40.91	40.30	40.88	1,520,324	+0.28(+0.68%)
Aug 18, 2023	40.70	40.78	40.22	40.60	1,284,850	-0.20(-0.49%)
Aug 17, 2023	41.22	41.73	40.61	40.80	2,212,252	-0.29(-0.70%)
Aug 16, 2023	41.88	41.94	41.03	41.09	2,474,764	-0.93(-2.22%)
Aug 15, 2023	43.52	43.62	41.98	42.02	2,148,758	-1.81(-4.13%)
Aug 14, 2023	44.22	44.41	43.45	43.83	1,675,413	-0.97(-2.17%)
Aug 11, 2023	43.39	45.22	43.27	44.80	3,130,465	+1.21(+2.77%)
Aug 10, 2023	44.20	44.23	43.22	43.59	2,805,591	-0.18(-0.41%)
Aug 09, 2023	43.58	43.90	43.00	43.77	2,634,008	+0.46(+1.05%)
Aug 08, 2023	42.51	43.44	42.45	43.32	2,273,891	+0.25(+0.57%)
Aug 07, 2023	43.38	43.59	42.96	43.07	1,615,890	-0.44(-1.00%)
Aug 04, 2023	42.27	43.60	42.25	43.51	4,318,904	+1.51(+3.61%)
Aug 03, 2023	41.61	42.06	41.30	41.99	1,381,330	+0.14(+0.33%)
Aug 02, 2023	43.13	43.17	41.78	41.85	1,657,962	-1.51(-3.49%)
Aug 01, 2023	43.54	43.70	43.15	43.37	1,443,367	-1.02(-2.30%)
Jul 31, 2023	43.88	44.73	43.56	44.39	1,132,598	+0.81(+1.86%)
Jul 28, 2023	43.71	43.85	43.13	43.58	957,234	+0.23(+0.53%)
Jul 27, 2023	44.09	44.09	43.24	43.35	1,851,935	-1.22(-2.73%)
Jul 26, 2023	45.28	45.31	44.16	44.57	2,703,293	-0.60(-1.34%)
Jul 25, 2023	44.27	45.21	44.23	45.17	2,244,840	+1.07(+2.42%)
Jul 24, 2023	43.80	44.14	43.36	44.10	1,393,615	+0.35(+0.79%)
Jul 21, 2023	43.37	43.96	43.25	43.75	1,034,035	+0.21(+0.48%)
Jul 20, 2023	44.23	44.44	43.46	43.55	1,598,762	-0.85(-1.92%)
Jul 19, 2023	44.27	44.68	44.12	44.40	1,497,609	-0.08(-0.18%)
Jul 18, 2023	44.34	45.00	44.02	44.48	1,046,605	+0.49(+1.10%)
Jul 17, 2023	43.84	44.33	43.62	43.99	863,963	-0.29(-0.65%)
Jul 14, 2023	44.25	44.69	43.94	44.28	1,034,180	+0.11(+0.25%)
Jul 13, 2023	43.96	44.26	43.81	44.17	1,406,957	+0.50(+1.16%)
Jul 12, 2023	42.37	43.82	42.28	43.66	2,525,035	+2.01(+4.83%)
Jul 11, 2023	42.08	42.31	41.59	41.65	906,790	-0.19(-0.45%)
Jul 10, 2023	40.91	42.03	40.91	41.84	1,336,261	+0.68(+1.66%)
Jul 07, 2023	41.01	41.88	41.01	41.16	1,818,138	+0.14(+0.34%)
Jul 06, 2023	41.96	42.06	40.76	41.02	2,659,404	-1.33(-3.13%)
Jul 05, 2023	43.74	43.92	42.35	42.35	2,050,185	-1.18(-2.71%)
Jul 03, 2023	42.88	43.71	42.69	43.53	763,186	+0.73(+1.71%)
Jun 30, 2023	42.11	42.84	42.08	42.79	1,462,928	+0.68(+1.62%)
Jun 29, 2023	41.63	42.20	41.33	42.11	1,134,499	-0.03(-0.07%)
Jun 28, 2023	42.24	42.33	41.78	42.14	1,221,280	-0.40(-0.93%)
Jun 27, 2023	42.70	43.13	41.74	42.54	1,545,833	-0.02(-0.05%)
Jun 26, 2023	42.37	43.13	42.00	42.56	1,713,034	+0.38(+0.89%)
Jun 23, 2023	42.59	42.93	42.01	42.18	1,332,007	-0.18(-0.42%)
Jun 22, 2023	41.78	42.40	41.73	42.36	1,531,368	+0.11(+0.26%)
Jun 21, 2023	42.43	42.55	41.85	42.25	1,177,769	-0.32(-0.74%)
Jun 20, 2023	43.57	43.71	42.56	42.57	2,386,945	-1.86(-4.19%)
Jun 16, 2023	44.53	45.26	44.08	44.43	3,448,616	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.