Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.26	13.30	12.91	12.99	547,770	-0.24(-1.81%)
Sep 28, 2023	13.16	13.29	13.12	13.23	481,644	+0.06(+0.46%)
Sep 27, 2023	13.16	13.37	13.04	13.17	358,642	+0.01(+0.08%)
Sep 26, 2023	13.07	13.38	13.07	13.16	470,161	+0.10(+0.77%)
Sep 25, 2023	12.87	13.09	12.99	13.06	494,791	+0.16(+1.24%)
Sep 22, 2023	12.96	13.17	12.87	12.90	570,028	-0.03(-0.23%)
Sep 21, 2023	12.73	12.97	12.66	12.93	502,303	+0.17(+1.33%)
Sep 20, 2023	12.55	12.87	12.54	12.76	683,950	+0.28(+2.24%)
Sep 19, 2023	12.41	12.61	12.40	12.48	915,072	+0.05(+0.40%)
Sep 18, 2023	12.65	12.80	12.36	12.43	727,686	-0.13(-1.04%)
Sep 15, 2023	12.75	12.80	12.40	12.56	3,579,424	-0.22(-1.72%)
Sep 14, 2023	12.54	12.91	12.54	12.78	550,673	+0.28(+2.24%)
Sep 13, 2023	12.44	12.63	12.41	12.50	579,365	+0.06(+0.48%)
Sep 12, 2023	12.45	12.54	12.42	12.44	442,975	-0.06(-0.48%)
Sep 11, 2023	12.62	12.79	12.47	12.50	517,569	-0.12(-0.95%)
Sep 08, 2023	12.54	12.70	12.51	12.62	454,938	+0.10(+0.80%)
Sep 07, 2023	12.61	12.68	12.46	12.52	610,885	-0.05(-0.40%)
Sep 06, 2023	12.58	12.66	12.48	12.57	447,394	-0.01(-0.08%)
Sep 05, 2023	12.80	12.80	12.50	12.58	625,465	-0.24(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.