Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.31	68.91	67.34	67.66	98,320	-0.07(-0.10%)
Sep 28, 2023	69.22	69.27	67.63	67.73	86,228	-1.64(-2.36%)
Sep 27, 2023	69.78	70.10	68.86	69.36	123,856	-0.51(-0.73%)
Sep 26, 2023	72.53	72.53	69.72	69.88	67,338	-2.69(-3.70%)
Sep 25, 2023	72.07	72.66	72.26	72.56	73,746	+0.04(+0.05%)
Sep 22, 2023	72.38	73.03	72.38	72.53	60,703	-0.15(-0.20%)
Sep 21, 2023	73.47	73.50	72.55	72.67	77,825	-0.52(-0.72%)
Sep 20, 2023	73.27	73.72	72.98	73.20	76,701	+0.34(+0.46%)
Sep 19, 2023	72.69	73.11	72.69	72.86	138,605	+0.09(+0.12%)
Sep 18, 2023	73.09	73.34	72.64	72.77	64,486	-0.33(-0.45%)
Sep 15, 2023	73.16	74.07	72.78	73.10	221,330	-0.06(-0.08%)
Sep 14, 2023	72.28	73.17	72.28	73.16	104,559	+1.03(+1.42%)
Sep 13, 2023	71.10	72.66	70.94	72.13	79,730	+0.92(+1.29%)
Sep 12, 2023	70.88	71.32	70.65	71.21	52,317	-0.05(-0.07%)
Sep 11, 2023	71.23	71.70	70.75	71.26	56,639	-0.10(-0.14%)
Sep 08, 2023	71.46	71.75	71.09	71.36	54,341	-0.06(-0.08%)
Sep 07, 2023	70.95	72.05	70.81	71.42	90,356	+0.80(+1.13%)
Sep 06, 2023	69.95	70.80	69.48	70.62	106,913	+0.72(+1.03%)
Sep 05, 2023	71.00	71.00	69.16	69.90	70,863	-1.26(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.