Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.510 | 2.630 | 2.460 | 2.580 | 66,819 | +0.12(+4.88%) |
Sep 28, 2023 | 2.400 | 2.499 | 2.382 | 2.460 | 36,298 | +0.01(+0.41%) |
Sep 27, 2023 | 2.400 | 2.560 | 2.240 | 2.450 | 352,704 | +0.05(+2.08%) |
Sep 26, 2023 | 2.400 | 2.498 | 2.400 | 2.400 | 75,181 | -0.07(-2.83%) |
Sep 25, 2023 | 2.640 | 2.500 | 2.440 | 2.470 | 78,581 | -0.16(-6.08%) |
Sep 22, 2023 | 2.700 | 2.770 | 2.620 | 2.630 | 60,635 | -0.09(-3.31%) |
Sep 21, 2023 | 2.600 | 2.780 | 2.590 | 2.720 | 82,337 | +0.06(+2.26%) |
Sep 20, 2023 | 2.790 | 2.838 | 2.620 | 2.660 | 149,955 | -0.10(-3.62%) |
Sep 19, 2023 | 2.600 | 2.830 | 2.530 | 2.760 | 315,878 | +0.39(+16.46%) |
Sep 18, 2023 | 2.570 | 2.600 | 2.310 | 2.370 | 148,707 | -0.28(-10.57%) |
Sep 15, 2023 | 2.400 | 2.655 | 2.400 | 2.650 | 356,135 | +0.23(+9.50%) |
Sep 14, 2023 | 2.170 | 2.510 | 2.120 | 2.420 | 376,604 | +0.26(+12.04%) |
Sep 13, 2023 | 2.000 | 2.240 | 1.860 | 2.160 | 599,611 | +0.34(+18.68%) |
Sep 12, 2023 | 1.950 | 1.950 | 1.800 | 1.820 | 450,584 | -0.13(-6.67%) |
Sep 11, 2023 | 2.050 | 2.080 | 1.940 | 1.950 | 144,971 | -0.07(-3.47%) |
Sep 08, 2023 | 2.090 | 2.115 | 2.020 | 2.020 | 142,804 | -0.08(-3.81%) |
Sep 07, 2023 | 2.040 | 2.225 | 2.040 | 2.100 | 151,353 | +0.05(+2.44%) |
Sep 06, 2023 | 2.100 | 2.120 | 2.040 | 2.050 | 59,035 | -0.03(-1.44%) |
Sep 05, 2023 | 2.060 | 2.100 | 2.060 | 2.080 | 69,955 | -0.01(-0.48%) |
Sep 01, 2023 | 2.160 | 2.160 | 2.065 | 2.090 | 85,380 | -0.02(-0.95%) |
Aug 31, 2023 | 2.170 | 2.200 | 2.100 | 2.110 | 63,558 | -0.07(-3.21%) |
Aug 30, 2023 | 2.110 | 2.254 | 2.110 | 2.180 | 43,977 | +0.08(+3.81%) |
Aug 29, 2023 | 2.160 | 2.160 | 2.100 | 2.100 | 74,247 | -0.07(-3.23%) |
Aug 28, 2023 | 2.200 | 2.200 | 2.160 | 2.170 | 17,855 | +0.00(+0.00%) |
Aug 25, 2023 | 2.250 | 2.310 | 2.170 | 2.170 | 81,592 | -0.06(-2.69%) |
Aug 24, 2023 | 2.350 | 2.405 | 2.230 | 2.230 | 125,687 | -0.02(-0.89%) |
Aug 23, 2023 | 2.280 | 2.307 | 2.220 | 2.250 | 106,744 | -0.01(-0.44%) |
Aug 22, 2023 | 2.360 | 2.370 | 2.260 | 2.260 | 61,693 | -0.09(-3.83%) |
Aug 21, 2023 | 2.470 | 2.476 | 2.290 | 2.350 | 246,392 | -0.13(-5.24%) |
Aug 18, 2023 | 2.490 | 2.510 | 2.465 | 2.480 | 74,299 | -0.04(-1.59%) |
Aug 17, 2023 | 2.550 | 2.580 | 2.500 | 2.520 | 179,821 | -0.04(-1.56%) |
Aug 16, 2023 | 2.640 | 2.660 | 2.550 | 2.560 | 107,933 | -0.07(-2.66%) |
Aug 15, 2023 | 2.640 | 2.690 | 2.590 | 2.630 | 70,277 | -0.03(-1.13%) |
Aug 14, 2023 | 2.720 | 2.720 | 2.620 | 2.660 | 35,828 | -0.04(-1.48%) |
Aug 11, 2023 | 2.600 | 2.730 | 2.560 | 2.700 | 112,857 | +0.05(+1.89%) |
Aug 10, 2023 | 2.680 | 2.680 | 2.600 | 2.650 | 86,865 | +0.00(+0.00%) |
Aug 09, 2023 | 2.790 | 2.790 | 2.610 | 2.650 | 56,872 | -0.15(-5.36%) |
Aug 08, 2023 | 2.920 | 2.920 | 2.750 | 2.800 | 69,701 | -0.12(-4.11%) |
Aug 07, 2023 | 2.950 | 2.950 | 2.880 | 2.920 | 36,235 | -0.01(-0.34%) |
Aug 04, 2023 | 3.010 | 3.010 | 2.900 | 2.930 | 55,426 | -0.06(-2.01%) |
Aug 03, 2023 | 2.930 | 3.020 | 2.930 | 2.990 | 34,334 | +0.04(+1.36%) |
Aug 02, 2023 | 2.950 | 3.000 | 2.880 | 2.950 | 74,079 | -0.01(-0.34%) |
Aug 01, 2023 | 2.990 | 3.000 | 2.900 | 2.960 | 47,188 | -0.04(-1.33%) |
Jul 31, 2023 | 2.990 | 3.000 | 2.910 | 3.000 | 83,988 | +0.00(+0.00%) |
Jul 28, 2023 | 2.950 | 3.026 | 2.940 | 3.000 | 36,490 | +0.08(+2.74%) |
Jul 27, 2023 | 3.050 | 3.100 | 2.837 | 2.920 | 69,106 | -0.13(-4.26%) |
Jul 26, 2023 | 3.040 | 3.070 | 3.010 | 3.050 | 37,925 | +0.03(+0.99%) |
Jul 25, 2023 | 3.020 | 3.061 | 3.005 | 3.020 | 70,931 | -0.07(-2.27%) |
Jul 24, 2023 | 2.990 | 3.090 | 2.930 | 3.090 | 94,202 | +0.12(+4.04%) |
Jul 21, 2023 | 2.960 | 3.030 | 2.950 | 2.970 | 38,756 | +0.01(+0.34%) |
Jul 20, 2023 | 3.150 | 3.150 | 2.895 | 2.960 | 69,664 | -0.18(-5.73%) |
Jul 19, 2023 | 2.980 | 3.140 | 2.940 | 3.140 | 144,073 | +0.17(+5.72%) |
Jul 18, 2023 | 2.830 | 2.970 | 2.830 | 2.970 | 102,780 | +0.12(+4.21%) |
Jul 17, 2023 | 2.860 | 2.910 | 2.800 | 2.850 | 120,066 | +0.02(+0.71%) |
Jul 14, 2023 | 2.910 | 2.910 | 2.750 | 2.830 | 133,766 | -0.04(-1.39%) |
Jul 13, 2023 | 2.900 | 2.980 | 2.749 | 2.870 | 272,910 | -0.03(-1.03%) |
Jul 12, 2023 | 3.200 | 3.200 | 2.840 | 2.900 | 290,686 | -0.24(-7.64%) |
Jul 11, 2023 | 3.070 | 3.210 | 2.990 | 3.140 | 284,886 | +0.07(+2.28%) |
Jul 10, 2023 | 3.140 | 3.240 | 3.070 | 3.070 | 413,078 | -0.09(-2.85%) |
Jul 07, 2023 | 2.930 | 3.190 | 2.900 | 3.160 | 234,918 | +0.19(+6.40%) |
Jul 06, 2023 | 2.820 | 3.000 | 2.752 | 2.970 | 88,937 | +0.04(+1.37%) |
Jul 05, 2023 | 3.000 | 3.010 | 2.860 | 2.930 | 66,422 | -0.08(-2.66%) |