Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.77	29.52	28.67	28.76	7,803,100	+0.91(+3.27%)
Sep 28, 2023	26.32	27.86	26.14	27.85	8,079,388	+1.92(+7.40%)
Sep 27, 2023	25.80	26.51	25.68	25.93	5,663,056	+0.34(+1.31%)
Sep 26, 2023	26.09	26.48	25.33	25.59	6,604,568	-0.76(-2.89%)
Sep 25, 2023	27.47	26.67	26.07	26.36	9,395,820	-1.70(-6.07%)
Sep 22, 2023	27.98	28.30	27.76	28.06	5,149,636	+0.48(+1.72%)
Sep 21, 2023	28.39	28.39	27.57	27.58	5,544,485	-1.49(-5.14%)
Sep 20, 2023	28.36	29.48	28.26	29.08	8,168,110	+1.03(+3.67%)
Sep 19, 2023	28.53	28.69	27.55	28.05	5,206,532	-0.50(-1.77%)
Sep 18, 2023	28.89	28.94	28.19	28.55	4,570,840	+0.00(+0.00%)
Sep 15, 2023	29.58	29.58	28.50	28.55	8,806,380	-1.33(-4.44%)
Sep 14, 2023	29.22	29.99	29.11	29.88	6,790,412	+1.52(+5.38%)
Sep 13, 2023	27.93	28.40	27.78	28.36	4,001,641	+0.45(+1.60%)
Sep 12, 2023	28.16	28.52	27.83	27.91	3,667,422	-0.48(-1.67%)
Sep 11, 2023	28.52	28.75	28.14	28.39	5,062,343	+0.57(+2.06%)
Sep 08, 2023	28.01	28.18	27.67	27.81	4,571,148	-0.35(-1.23%)
Sep 07, 2023	29.15	29.15	27.77	28.16	9,501,852	-1.73(-5.79%)
Sep 06, 2023	29.73	30.34	29.50	29.89	4,132,971	-0.09(-0.30%)
Sep 05, 2023	30.46	30.80	29.89	29.98	4,348,833	-0.80(-2.60%)
Sep 01, 2023	30.63	31.13	30.39	30.78	6,038,952	+1.01(+3.39%)
Aug 31, 2023	29.51	30.51	29.26	29.77	19,353,364	+0.56(+1.93%)
Aug 30, 2023	29.35	29.35	28.77	29.21	4,977,727	-0.10(-0.34%)
Aug 29, 2023	28.25	29.32	28.05	29.31	6,380,219	+1.12(+3.97%)
Aug 28, 2023	28.31	28.72	28.09	28.19	4,502,992	+0.25(+0.89%)
Aug 25, 2023	28.52	28.78	27.48	27.94	5,454,259	-0.51(-1.81%)
Aug 24, 2023	28.07	28.81	28.02	28.46	4,374,168	-0.06(-0.21%)
Aug 23, 2023	28.48	28.73	28.27	28.51	5,976,343	+0.03(+0.10%)
Aug 22, 2023	28.61	28.79	27.89	28.48	4,641,676	+0.19(+0.66%)
Aug 21, 2023	28.70	28.77	27.74	28.30	4,744,406	-0.38(-1.31%)
Aug 18, 2023	28.16	28.70	27.94	28.67	7,421,539	-0.14(-0.48%)
Aug 17, 2023	29.61	29.73	28.61	28.81	6,594,830	-0.20(-0.68%)
Aug 16, 2023	29.77	30.21	28.80	29.01	7,997,278	-1.02(-3.40%)
Aug 15, 2023	31.16	31.15	29.99	30.03	5,866,121	-1.38(-4.38%)
Aug 14, 2023	31.24	31.53	30.29	31.40	7,411,269	-0.23(-0.72%)
Aug 11, 2023	32.14	32.16	31.48	31.63	4,784,456	-0.91(-2.80%)
Aug 10, 2023	33.62	33.65	32.22	32.54	4,855,465	-0.73(-2.20%)
Aug 09, 2023	33.14	33.74	32.69	33.28	4,175,440	+0.39(+1.17%)
Aug 08, 2023	32.68	33.01	32.34	32.89	5,421,714	-0.82(-2.44%)
Aug 07, 2023	33.55	33.71	32.88	33.71	3,557,252	+0.21(+0.62%)
Aug 04, 2023	34.09	34.47	33.31	33.50	3,871,117	-0.54(-1.59%)
Aug 03, 2023	33.55	34.23	33.07	34.05	4,301,323	+0.56(+1.68%)
Aug 02, 2023	33.97	34.23	33.22	33.48	5,364,339	-1.23(-3.55%)
Aug 01, 2023	35.01	35.19	34.64	34.72	5,290,426	-1.00(-2.79%)
Jul 31, 2023	34.98	36.10	34.84	35.71	6,124,044	+1.41(+4.11%)
Jul 28, 2023	33.90	34.33	33.34	34.30	4,229,387	+0.84(+2.51%)
Jul 27, 2023	34.60	34.67	33.45	33.46	6,081,467	-0.92(-2.67%)
Jul 26, 2023	34.56	34.98	34.09	34.38	7,379,168	-0.76(-2.16%)
Jul 25, 2023	34.23	35.86	33.81	35.14	9,047,162	+1.84(+5.51%)
Jul 24, 2023	32.46	33.85	32.34	33.31	6,116,704	+0.37(+1.11%)
Jul 21, 2023	32.36	33.05	32.33	32.94	5,641,581	+0.69(+2.14%)
Jul 20, 2023	34.86	35.29	32.24	32.25	12,119,271	-2.13(-6.20%)
Jul 19, 2023	34.71	34.87	34.08	34.38	6,201,850	-0.20(-0.57%)
Jul 18, 2023	34.84	35.25	34.16	34.58	4,723,845	-0.52(-1.49%)
Jul 17, 2023	33.90	35.58	33.80	35.10	6,491,363	+1.04(+3.04%)
Jul 14, 2023	35.03	35.05	33.60	34.07	8,196,083	-2.14(-5.91%)
Jul 13, 2023	35.23	36.68	35.08	36.21	5,912,197	+1.62(+4.68%)
Jul 12, 2023	35.34	35.48	34.54	34.59	4,345,624	+0.36(+1.04%)
Jul 11, 2023	33.16	34.41	32.89	34.23	5,286,002	+0.54(+1.61%)
Jul 10, 2023	33.26	34.11	33.16	33.69	3,943,338	+0.05(+0.15%)
Jul 07, 2023	32.37	34.14	32.25	33.64	6,384,366	+1.53(+4.76%)
Jul 06, 2023	32.59	32.79	31.41	32.11	6,148,585	-1.12(-3.38%)
Jul 05, 2023	33.46	33.99	33.08	33.24	4,550,563	-0.58(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.