Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Assembly Biosciences
(NQ:
ASMB
)
13.40
+0.39 (+3.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.700
1.760
1.680
1.740
325,590
+0.05(+2.96%)
Jan 30, 2023
1.700
1.730
1.660
1.690
285,346
-0.02(-1.17%)
Jan 27, 2023
1.740
1.740
1.690
1.710
365,684
+0.03(+1.79%)
Jan 26, 2023
1.680
1.700
1.610
1.680
430,643
+0.03(+1.82%)
Jan 25, 2023
1.550
1.690
1.550
1.650
818,842
+0.11(+7.14%)
Jan 24, 2023
1.490
1.605
1.450
1.540
447,305
+0.04(+2.67%)
Jan 23, 2023
1.520
1.540
1.460
1.500
239,679
+0.01(+0.67%)
Jan 20, 2023
1.480
1.520
1.470
1.490
182,153
-0.01(-0.67%)
Jan 19, 2023
1.520
1.530
1.480
1.500
101,658
-0.02(-1.32%)
Jan 18, 2023
1.550
1.590
1.520
1.520
74,255
-0.05(-3.18%)
Jan 17, 2023
1.590
1.610
1.550
1.570
376,440
+0.03(+1.95%)
Jan 13, 2023
1.510
1.570
1.480
1.540
398,591
+0.04(+2.67%)
Jan 12, 2023
1.500
1.522
1.460
1.500
273,989
-0.01(-0.66%)
Jan 11, 2023
1.530
1.560
1.460
1.510
352,198
-0.03(-1.95%)
Jan 10, 2023
1.610
1.610
1.500
1.540
336,826
-0.05(-3.14%)
Jan 09, 2023
1.510
1.649
1.430
1.590
988,547
+0.21(+15.22%)
Jan 06, 2023
1.450
1.460
1.370
1.380
575,976
-0.02(-1.43%)
Jan 05, 2023
1.380
1.420
1.360
1.400
419,488
+0.03(+2.19%)
Jan 04, 2023
1.350
1.400
1.330
1.370
365,798
+0.03(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.