Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	151.25	155.45	151.25	155.45	445,330	+4.59(+3.04%)
Jan 30, 2023	152.94	154.17	150.59	150.86	326,444	-3.50(-2.27%)
Jan 27, 2023	149.62	154.36	149.00	154.36	514,396	+3.92(+2.61%)
Jan 26, 2023	151.41	152.26	148.60	150.44	373,757	+0.59(+0.39%)
Jan 25, 2023	148.85	150.25	148.23	149.85	344,668	-1.41(-0.93%)
Jan 24, 2023	149.67	152.67	149.04	151.26	421,353	+1.35(+0.90%)
Jan 23, 2023	147.74	150.35	147.01	149.91	462,232	+3.33(+2.27%)
Jan 20, 2023	145.84	147.29	144.85	146.58	814,657	+1.30(+0.89%)
Jan 19, 2023	147.00	147.62	144.97	145.28	396,642	-2.73(-1.84%)
Jan 18, 2023	149.56	150.91	147.50	148.01	568,719	-0.97(-0.65%)
Jan 17, 2023	151.00	151.90	148.95	148.98	613,030	-2.02(-1.34%)
Jan 13, 2023	147.74	151.42	146.85	151.00	810,877	+3.08(+2.08%)
Jan 12, 2023	146.69	148.36	144.24	147.92	709,301	+2.56(+1.76%)
Jan 11, 2023	145.44	145.88	143.93	145.36	634,467	+1.25(+0.87%)
Jan 10, 2023	142.66	144.76	142.06	144.11	753,371	+0.41(+0.29%)
Jan 09, 2023	143.61	144.84	140.79	143.70	792,194	+1.59(+1.12%)
Jan 06, 2023	140.50	143.36	138.79	142.11	566,042	+3.93(+2.84%)
Jan 05, 2023	137.02	138.30	135.10	138.18	416,329	+0.24(+0.17%)
Jan 04, 2023	135.29	138.79	135.29	137.94	559,542	+4.29(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.