Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3340
3369
3337
3357
0
+51.62(+1.56%)
Oct 30, 2023
3310
3318
3301
3305
0
+14.46(+0.44%)
Oct 27, 2023
3307
3328
3289
3291
0
-9.06(-0.27%)
Oct 26, 2023
3279
3308
3272
3300
0
-14.60(-0.44%)
Oct 25, 2023
3338
3341
3291
3314
0
-26.13(-0.78%)
Oct 24, 2023
3319
3349
3309
3340
0
+15.32(+0.46%)
Oct 23, 2023
3356
3358
3309
3325
0
-27.78(-0.83%)
Oct 20, 2023
3366
3380
3346
3353
0
-45.65(-1.34%)
Oct 19, 2023
3447
3451
3399
3399
0
-64.35(-1.86%)
Oct 18, 2023
3520
3520
3459
3463
0
-55.02(-1.56%)
Oct 17, 2023
3527
3568
3507
3518
0
-0.45(-0.01%)
Oct 16, 2023
3522
3530
3504
3518
0
+11.04(+0.31%)
Oct 13, 2023
3522
3532
3505
3507
0
-33.03(-0.93%)
Oct 12, 2023
3566
3577
3539
3540
0
-8.50(-0.24%)
Oct 11, 2023
3526
3561
3526
3549
0
+7.95(+0.22%)
Oct 10, 2023
3507
3546
3507
3541
0
+60.89(+1.75%)
Oct 09, 2023
3478
3490
3465
3480
0
-10.39(-0.30%)
Oct 06, 2023
3473
3494
3457
3490
0
+22.51(+0.65%)
Oct 05, 2023
3462
3481
3449
3468
0
+13.99(+0.41%)
Oct 04, 2023
3449
3486
3446
3454
0
-7.83(-0.23%)
Oct 03, 2023
3494
3508
3459
3462
0
-47.90(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.