Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.17	23.17	22.61	22.95	341,744	-0.09(-0.39%)
Nov 29, 2023	23.43	23.90	23.02	23.04	193,661	-0.06(-0.26%)
Nov 28, 2023	23.36	23.46	23.06	23.10	138,263	-0.33(-1.41%)
Nov 27, 2023	23.41	23.62	23.08	23.43	196,790	-0.14(-0.59%)
Nov 24, 2023	23.55	23.89	23.55	23.57	113,537	-0.15(-0.63%)
Nov 22, 2023	23.70	23.84	23.36	23.72	190,311	+0.32(+1.37%)
Nov 21, 2023	24.19	24.23	23.19	23.40	274,625	-0.92(-3.78%)
Nov 20, 2023	23.37	24.89	23.37	24.32	390,490	+0.80(+3.40%)
Nov 17, 2023	23.03	23.59	22.74	23.52	311,556	+0.58(+2.53%)
Nov 16, 2023	23.34	23.37	22.57	22.94	397,876	-0.33(-1.42%)
Nov 15, 2023	23.51	23.82	23.23	23.27	318,819	-0.50(-2.10%)
Nov 14, 2023	22.66	23.90	22.37	23.77	922,956	+1.76(+8.00%)
Nov 13, 2023	21.69	22.72	21.69	22.01	688,657	+0.58(+2.71%)
Nov 10, 2023	23.98	24.52	20.90	21.43	1,230,244	-3.93(-15.50%)
Nov 09, 2023	25.50	25.82	25.02	25.36	463,432	+0.07(+0.28%)
Nov 08, 2023	25.07	25.29	24.86	25.29	316,319	+0.20(+0.80%)
Nov 07, 2023	25.43	25.61	24.85	25.09	228,351	-0.22(-0.87%)
Nov 06, 2023	25.15	25.32	24.79	25.31	192,253	+0.20(+0.80%)
Nov 03, 2023	24.95	25.37	24.85	25.11	227,097	+0.46(+1.87%)
Nov 02, 2023	24.76	24.76	24.23	24.65	365,589	+0.34(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.