Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.90	22.91	22.62	22.67	190,743	-0.20(-0.87%)
Dec 28, 2023	22.83	22.99	22.74	22.87	67,608	+0.00(+0.00%)
Dec 27, 2023	22.89	23.21	22.77	22.87	111,631	+0.11(+0.48%)
Dec 26, 2023	22.54	22.79	22.34	22.76	70,369	+0.33(+1.46%)
Dec 22, 2023	22.45	22.58	22.25	22.43	113,457	-0.07(-0.31%)
Dec 21, 2023	22.28	22.50	22.20	22.50	78,525	+0.39(+1.76%)
Dec 20, 2023	22.52	22.68	22.02	22.11	134,122	-0.33(-1.46%)
Dec 19, 2023	22.26	22.50	22.04	22.44	108,283	+0.38(+1.71%)
Dec 18, 2023	22.24	22.39	21.73	22.06	109,832	+0.00(+0.00%)
Dec 15, 2023	22.56	22.56	22.03	22.06	267,411	-0.29(-1.31%)
Dec 14, 2023	22.88	23.03	22.30	22.35	137,153	-0.31(-1.38%)
Dec 13, 2023	22.15	22.67	22.01	22.67	181,336	+0.61(+2.79%)
Dec 12, 2023	22.12	22.28	21.82	22.05	66,495	-0.05(-0.22%)
Dec 11, 2023	22.13	22.37	21.98	22.10	55,038	-0.04(-0.18%)
Dec 08, 2023	22.01	22.28	21.98	22.14	70,919	+0.05(+0.22%)
Dec 07, 2023	22.03	22.30	21.87	22.09	61,962	-0.02(-0.09%)
Dec 06, 2023	22.44	22.83	22.09	22.11	56,202	-0.23(-1.02%)
Dec 05, 2023	22.63	22.79	22.26	22.34	51,876	-0.29(-1.27%)
Dec 04, 2023	22.36	22.77	22.36	22.63	59,197	+0.37(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.