Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	148.71	149.39	146.95	147.17	162,173	-1.67(-1.12%)
Dec 28, 2023	148.48	149.76	146.34	148.84	215,756	+0.09(+0.06%)
Dec 27, 2023	148.78	149.68	148.50	148.75	218,329	+0.12(+0.08%)
Dec 26, 2023	147.11	148.93	146.62	148.63	141,007	+1.94(+1.32%)
Dec 22, 2023	146.93	148.37	146.33	146.69	180,657	-0.02(-0.01%)
Dec 21, 2023	144.95	147.05	144.50	146.71	402,611	+3.02(+2.10%)
Dec 20, 2023	144.15	147.47	143.63	143.69	317,838	-1.27(-0.88%)
Dec 19, 2023	144.34	146.05	143.91	144.96	277,317	+1.29(+0.90%)
Dec 18, 2023	144.39	144.72	142.92	143.67	337,283	+0.05(+0.03%)
Dec 15, 2023	146.36	146.68	143.39	143.62	850,683	-2.39(-1.64%)
Dec 14, 2023	142.47	146.94	142.47	146.01	818,417	+6.18(+4.42%)
Dec 13, 2023	136.68	140.55	135.25	139.83	383,937	+3.15(+2.30%)
Dec 12, 2023	137.32	138.39	135.49	136.68	261,676	-0.62(-0.45%)
Dec 11, 2023	135.10	137.42	135.10	137.30	384,357	+2.09(+1.55%)
Dec 08, 2023	134.26	137.75	133.75	135.21	533,125	+0.77(+0.57%)
Dec 07, 2023	132.73	135.37	132.33	134.44	613,367	+2.23(+1.69%)
Dec 06, 2023	131.10	133.59	131.10	132.21	363,061	+2.23(+1.72%)
Dec 05, 2023	132.59	132.59	129.61	129.98	327,389	-3.43(-2.57%)
Dec 04, 2023	129.91	134.76	128.40	133.41	656,788	+2.99(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.