Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.64	78.08	77.42	77.42	261,598	-0.32(-0.42%)
Feb 27, 2023	78.15	78.46	77.60	77.75	266,372	+0.20(+0.25%)
Feb 24, 2023	77.43	77.75	77.11	77.55	264,190	-0.88(-1.13%)
Feb 23, 2023	78.53	78.70	77.57	78.43	235,890	+0.41(+0.53%)
Feb 22, 2023	78.18	78.51	77.78	78.02	355,412	-0.05(-0.06%)
Feb 21, 2023	78.79	78.98	78.04	78.07	325,149	-1.53(-1.92%)
Feb 17, 2023	79.43	79.69	79.06	79.60	305,514	-0.18(-0.22%)
Feb 16, 2023	79.83	80.62	79.76	79.78	370,002	-0.98(-1.22%)
Feb 15, 2023	80.02	80.78	79.93	80.76	460,044	+0.27(+0.34%)
Feb 14, 2023	80.29	81.00	79.76	80.49	568,872	-0.05(-0.06%)
Feb 13, 2023	79.73	80.55	79.73	80.54	281,491	+0.92(+1.16%)
Feb 10, 2023	79.12	79.68	79.07	79.61	201,577	+0.28(+0.35%)
Feb 09, 2023	80.61	80.64	79.17	79.34	220,330	-0.59(-0.74%)
Feb 08, 2023	80.48	80.66	79.84	79.93	429,401	-0.86(-1.07%)
Feb 07, 2023	79.66	81.02	79.35	80.79	260,663	+0.95(+1.19%)
Feb 06, 2023	79.87	80.12	79.57	79.84	304,165	-0.51(-0.64%)
Feb 03, 2023	80.25	81.17	80.13	80.35	297,471	-0.84(-1.04%)
Feb 02, 2023	80.85	81.43	80.53	81.19	580,862	+1.17(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.