Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.13	64.80	63.07	64.30	1,253,629	+1.14(+1.80%)
Feb 27, 2023	63.22	63.52	62.64	63.16	754,793	+0.40(+0.64%)
Feb 24, 2023	62.73	63.32	62.03	62.76	978,643	-1.30(-2.03%)
Feb 23, 2023	64.67	65.07	63.30	64.06	890,524	-0.35(-0.54%)
Feb 22, 2023	64.27	64.81	63.90	64.41	603,704	+0.23(+0.35%)
Feb 21, 2023	64.43	65.28	63.84	64.18	648,301	-1.16(-1.78%)
Feb 17, 2023	64.90	65.61	64.48	65.35	635,371	+0.28(+0.42%)
Feb 16, 2023	65.67	66.33	64.99	65.07	1,016,203	-1.40(-2.11%)
Feb 15, 2023	66.40	66.64	65.93	66.47	1,064,086	+0.19(+0.28%)
Feb 14, 2023	65.11	66.42	64.58	66.28	1,358,972	+1.15(+1.76%)
Feb 13, 2023	64.66	65.24	64.50	65.14	894,117	+0.34(+0.52%)
Feb 10, 2023	63.57	64.90	63.56	64.80	1,561,985	+0.78(+1.22%)
Feb 09, 2023	65.65	66.00	63.95	64.02	1,093,099	-0.40(-0.63%)
Feb 08, 2023	65.40	65.69	63.83	64.43	838,232	-1.17(-1.79%)
Feb 07, 2023	63.98	65.66	63.52	65.60	1,274,048	+1.44(+2.25%)
Feb 06, 2023	65.36	65.61	63.65	64.16	1,029,974	-1.47(-2.24%)
Feb 03, 2023	64.13	65.99	63.65	65.63	2,816,935	+4.28(+6.98%)
Feb 02, 2023	61.94	61.94	60.24	61.35	1,464,643	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.