Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.70	63.11	62.60	62.74	131,102	-0.04(-0.06%)
Feb 27, 2023	62.80	63.18	62.60	62.78	19,259	+0.55(+0.88%)
Feb 24, 2023	62.09	62.32	61.76	62.24	16,592	-0.90(-1.43%)
Feb 23, 2023	63.44	63.44	62.19	63.14	33,993	-0.23(-0.36%)
Feb 22, 2023	63.37	63.77	63.06	63.37	34,723	+0.19(+0.30%)
Feb 21, 2023	63.89	64.19	63.18	63.18	59,339	-1.83(-2.82%)
Feb 17, 2023	64.72	65.03	64.29	65.01	29,653	-0.08(-0.12%)
Feb 16, 2023	65.32	66.17	65.08	65.09	76,708	-1.25(-1.88%)
Feb 15, 2023	65.10	66.34	65.10	66.34	510,095	+0.98(+1.50%)
Feb 14, 2023	64.45	65.52	64.24	65.36	36,745	+0.61(+0.95%)
Feb 13, 2023	63.88	64.78	63.61	64.74	18,216	+0.93(+1.46%)
Feb 10, 2023	64.06	64.31	63.47	63.81	46,840	-0.80(-1.24%)
Feb 09, 2023	65.80	65.97	64.42	64.61	32,728	-0.28(-0.43%)
Feb 08, 2023	65.15	65.26	64.60	64.89	23,093	-0.64(-0.98%)
Feb 07, 2023	65.05	65.67	64.12	65.54	45,965	+0.27(+0.41%)
Feb 06, 2023	65.23	65.51	64.79	65.27	91,384	-0.28(-0.42%)
Feb 03, 2023	65.61	66.80	65.34	65.55	61,593	-1.53(-2.28%)
Feb 02, 2023	66.66	67.77	66.39	67.07	1,093,840	+1.51(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.