Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.65	62.81	62.16	62.66	2,790,195	+0.22(+0.36%)
Mar 30, 2023	62.81	62.92	62.07	62.44	1,961,493	+0.00(+0.00%)
Mar 29, 2023	62.49	62.62	61.88	62.44	1,732,701	+0.71(+1.15%)
Mar 28, 2023	61.44	61.79	61.14	61.73	1,716,588	+0.44(+0.71%)
Mar 27, 2023	61.92	62.25	61.12	61.29	2,389,960	+0.22(+0.37%)
Mar 24, 2023	59.98	61.18	59.53	61.07	2,227,998	+0.34(+0.56%)
Mar 23, 2023	61.01	61.69	60.38	60.73	2,258,963	-0.58(-0.95%)
Mar 22, 2023	62.94	63.10	61.30	61.31	2,075,883	-1.52(-2.43%)
Mar 21, 2023	62.82	63.28	62.61	62.84	2,997,974	+1.28(+2.08%)
Mar 20, 2023	59.98	61.95	59.41	61.55	3,218,068	+2.03(+3.41%)
Mar 17, 2023	60.43	60.43	58.94	59.52	7,581,778	-1.16(-1.90%)
Mar 16, 2023	58.90	61.03	58.58	60.68	3,175,395	+1.20(+2.02%)
Mar 15, 2023	59.59	59.88	58.47	59.48	3,625,189	-1.83(-2.98%)
Mar 14, 2023	61.60	62.23	60.78	61.30	3,472,801	+0.93(+1.54%)
Mar 13, 2023	60.84	61.83	59.92	60.37	5,285,144	-1.82(-2.92%)
Mar 10, 2023	62.50	63.19	61.90	62.18	3,722,181	-0.79(-1.25%)
Mar 09, 2023	64.32	64.58	62.67	62.97	3,328,168	-1.24(-1.94%)
Mar 08, 2023	65.22	65.27	63.65	64.21	2,401,367	-0.91(-1.40%)
Mar 07, 2023	66.37	66.40	64.83	65.13	1,932,140	-1.13(-1.70%)
Mar 06, 2023	66.40	66.81	66.18	66.25	2,210,520	-0.21(-0.32%)
Mar 03, 2023	65.35	66.62	65.26	66.47	1,905,267	+0.85(+1.30%)
Mar 02, 2023	65.85	66.03	64.83	65.61	2,043,074	-0.54(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.