Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	190.55	193.63	190.55	193.43	79,060	+3.34(+1.76%)
Mar 30, 2023	190.76	190.93	189.18	190.09	155,972	+1.16(+0.61%)
Mar 29, 2023	187.87	189.06	187.39	188.93	187,342	+2.87(+1.54%)
Mar 28, 2023	185.64	186.26	184.97	186.06	194,505	+0.17(+0.09%)
Mar 27, 2023	186.30	186.79	185.03	185.89	225,113	+0.96(+0.52%)
Mar 24, 2023	183.32	184.93	181.88	184.93	107,650	+0.53(+0.29%)
Mar 23, 2023	185.44	187.98	183.17	184.40	151,550	+0.18(+0.10%)
Mar 22, 2023	188.49	189.52	184.21	184.22	170,421	-4.27(-2.26%)
Mar 21, 2023	187.15	189.11	187.12	188.49	183,792	+3.34(+1.80%)
Mar 20, 2023	183.96	185.61	183.37	185.15	140,026	+1.87(+1.02%)
Mar 17, 2023	185.50	185.84	182.69	183.28	188,454	-3.08(-1.65%)
Mar 16, 2023	182.06	186.68	181.46	186.36	122,030	+3.37(+1.84%)
Mar 15, 2023	182.78	183.29	180.31	182.99	155,672	-2.74(-1.48%)
Mar 14, 2023	186.06	187.39	183.79	185.74	128,593	+2.81(+1.54%)
Mar 13, 2023	180.80	185.00	179.49	182.92	163,084	+0.25(+0.14%)
Mar 10, 2023	187.89	187.89	181.80	182.68	171,095	-5.62(-2.98%)
Mar 09, 2023	192.76	193.70	187.93	188.29	133,761	-4.42(-2.29%)
Mar 08, 2023	192.19	193.18	191.56	192.71	137,077	+0.53(+0.28%)
Mar 07, 2023	194.82	195.62	191.92	192.18	118,386	-2.58(-1.33%)
Mar 06, 2023	196.28	197.11	194.49	194.76	102,087	-1.33(-0.68%)
Mar 03, 2023	193.18	196.45	193.08	196.09	94,049	+3.33(+1.73%)
Mar 02, 2023	188.96	193.05	188.83	192.76	108,388	+2.53(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.