Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Actinium Pharmaceuticals Inc
(NY:
ATNM
)
8.000
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.860
8.920
8.685
8.800
262,115
+0.03(+0.34%)
Apr 27, 2023
8.800
8.960
8.680
8.770
263,143
-0.03(-0.34%)
Apr 26, 2023
9.290
9.299
8.770
8.800
446,901
-0.10(-1.12%)
Apr 25, 2023
9.360
9.390
8.850
8.900
505,156
-0.49(-5.22%)
Apr 24, 2023
9.250
9.405
9.180
9.390
159,679
+0.09(+0.97%)
Apr 21, 2023
8.920
9.360
8.830
9.300
223,632
+0.40(+4.49%)
Apr 20, 2023
9.180
9.220
8.850
8.900
176,926
-0.27(-2.94%)
Apr 19, 2023
9.220
9.380
9.100
9.170
153,065
-0.13(-1.40%)
Apr 18, 2023
9.250
9.410
9.180
9.300
131,865
+0.01(+0.11%)
Apr 17, 2023
9.080
9.470
9.075
9.290
264,065
+0.18(+1.98%)
Apr 14, 2023
9.190
9.280
8.980
9.110
121,863
-0.06(-0.65%)
Apr 13, 2023
8.860
9.300
8.860
9.170
184,079
+0.31(+3.50%)
Apr 12, 2023
9.080
9.140
8.730
8.860
162,305
-0.22(-2.42%)
Apr 11, 2023
9.070
9.250
8.970
9.080
129,837
-0.11(-1.20%)
Apr 10, 2023
9.080
9.200
8.720
9.190
149,902
+0.21(+2.34%)
Apr 06, 2023
8.780
9.000
8.620
8.980
184,926
+0.27(+3.10%)
Apr 05, 2023
8.940
8.940
8.570
8.710
290,043
-0.25(-2.79%)
Apr 04, 2023
9.470
9.470
8.940
8.960
302,964
-0.24(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.