Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.41	31.99	30.26	30.51	81,705,256	+1.18(+4.02%)
Apr 27, 2023	28.24	29.41	28.00	29.33	61,084,848	+0.80(+2.79%)
Apr 26, 2023	28.68	29.28	28.32	28.53	42,530,740	+0.18(+0.62%)
Apr 25, 2023	28.92	29.04	28.36	28.36	38,970,452	-0.78(-2.66%)
Apr 24, 2023	29.59	29.83	29.08	29.13	39,425,768	-0.63(-2.11%)
Apr 21, 2023	30.29	30.29	29.69	29.76	29,174,518	-0.56(-1.86%)
Apr 20, 2023	30.21	30.69	30.16	30.33	30,946,332	-0.27(-0.88%)
Apr 19, 2023	30.55	30.96	30.53	30.60	26,203,604	-0.67(-2.14%)
Apr 18, 2023	31.85	31.85	31.21	31.26	26,505,834	-0.30(-0.96%)
Apr 17, 2023	31.38	32.06	31.21	31.57	30,134,880	+0.25(+0.78%)
Apr 14, 2023	31.43	31.66	31.13	31.32	25,069,418	-0.24(-0.75%)
Apr 13, 2023	31.25	31.85	31.09	31.56	30,252,742	+0.08(+0.27%)
Apr 12, 2023	32.19	32.31	31.39	31.48	37,732,012	-0.30(-0.94%)
Apr 11, 2023	32.08	32.52	31.75	31.77	27,523,880	-0.17(-0.52%)
Apr 10, 2023	32.02	32.18	31.63	31.94	31,084,512	-0.28(-0.88%)
Apr 06, 2023	32.02	32.41	31.88	32.23	29,068,792	-0.02(-0.06%)
Apr 05, 2023	32.21	32.40	31.76	32.25	40,319,184	-0.27(-0.82%)
Apr 04, 2023	32.27	33.24	32.26	32.51	56,715,364	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.