Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.44	39.00	38.09	38.26	1,972,621	+0.23(+0.60%)
Jun 29, 2023	38.73	38.78	37.52	38.03	1,578,790	-0.89(-2.29%)
Jun 28, 2023	38.96	39.17	38.31	38.92	1,597,449	-0.11(-0.28%)
Jun 27, 2023	38.81	39.36	37.83	39.03	2,483,818	+0.83(+2.17%)
Jun 26, 2023	38.00	38.99	37.54	38.20	1,597,081	-0.06(-0.16%)
Jun 23, 2023	37.52	38.55	37.31	38.26	1,914,635	+0.29(+0.76%)
Jun 22, 2023	37.66	38.47	37.50	37.97	1,288,752	-0.05(-0.13%)
Jun 21, 2023	39.95	39.95	37.99	38.02	1,988,606	-2.01(-5.02%)
Jun 20, 2023	41.33	41.91	39.94	40.03	1,850,554	-1.98(-4.71%)
Jun 16, 2023	43.59	43.96	41.28	42.01	2,630,334	-0.89(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.