Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	64.73	65.10	63.38	63.67	3,369,341	-0.55(-0.86%)
Sep 28, 2023	63.31	64.73	63.13	64.22	2,111,289	+1.00(+1.58%)
Sep 27, 2023	63.36	63.74	62.89	63.22	2,108,649	+0.48(+0.76%)
Sep 26, 2023	63.54	64.17	62.55	62.74	2,127,091	-1.53(-2.38%)
Sep 25, 2023	64.13	64.28	63.81	64.27	2,703,496	-0.18(-0.28%)
Sep 22, 2023	64.01	64.89	63.76	64.45	1,474,927	+0.46(+0.72%)
Sep 21, 2023	64.74	64.74	63.69	63.99	2,345,040	-0.98(-1.51%)
Sep 20, 2023	66.60	66.96	64.90	64.97	2,644,139	-1.21(-1.83%)
Sep 19, 2023	66.12	66.70	65.23	66.18	4,077,939	-0.16(-0.24%)
Sep 18, 2023	65.83	66.45	65.57	66.34	2,041,381	+0.49(+0.74%)
Sep 15, 2023	66.24	66.57	65.44	65.85	2,850,205	-0.66(-0.99%)
Sep 14, 2023	66.38	66.94	65.68	66.51	2,407,638	+0.83(+1.26%)
Sep 13, 2023	67.97	68.43	65.15	65.68	3,513,528	-2.60(-3.81%)
Sep 12, 2023	68.24	69.12	67.90	68.28	2,754,248	-0.32(-0.47%)
Sep 11, 2023	69.77	70.19	68.01	68.60	2,888,020	-0.77(-1.11%)
Sep 08, 2023	69.47	69.93	69.27	69.37	2,460,364	-0.13(-0.19%)
Sep 07, 2023	69.57	70.18	68.69	69.50	2,991,668	-0.46(-0.66%)
Sep 06, 2023	68.25	70.00	68.20	69.96	3,658,117	+1.57(+2.29%)
Sep 05, 2023	69.91	69.95	68.25	68.39	3,949,069	-1.51(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.