Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5614
+0.0380 (+7.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.6000
0.6482
0.5800
0.5998
2,471,007
+0.02(+3.90%)
Sep 28, 2023
0.6000
0.6289
0.5600
0.5773
3,144,789
-0.02(-3.67%)
Sep 27, 2023
0.6700
0.7200
0.5982
0.5993
1,962,803
-0.08(-11.45%)
Sep 26, 2023
0.6633
0.7500
0.6516
0.6768
8,170,244
-0.02(-2.38%)
Sep 25, 2023
0.7800
0.7052
0.6602
0.6933
2,086,116
-0.08(-10.14%)
Sep 22, 2023
0.7967
0.8298
0.7625
0.7715
656,909
-0.04(-4.82%)
Sep 21, 2023
0.8200
0.8201
0.7800
0.8106
601,229
-0.03(-3.68%)
Sep 20, 2023
0.8412
0.8831
0.8400
0.8416
398,110
-0.00(-0.47%)
Sep 19, 2023
0.8700
0.9000
0.8300
0.8456
650,303
-0.02(-2.52%)
Sep 18, 2023
0.9900
0.9900
0.8400
0.8675
3,761,688
-0.13(-13.19%)
Sep 15, 2023
1.000
1.080
0.9825
0.9993
1,382,914
-0.00(-0.07%)
Sep 14, 2023
1.060
1.070
1.000
1.000
559,907
-0.06(-5.66%)
Sep 13, 2023
1.020
1.150
1.010
1.060
1,627,005
+0.07(+6.69%)
Sep 12, 2023
0.9300
1.010
0.9079
0.9935
823,859
+0.06(+6.82%)
Sep 11, 2023
0.9000
0.9407
0.8800
0.9301
533,348
+0.05(+5.19%)
Sep 08, 2023
0.9440
0.9588
0.8800
0.8842
655,895
-0.07(-7.15%)
Sep 07, 2023
1.000
1.030
0.9400
0.9523
1,763,119
-0.05(-4.77%)
Sep 06, 2023
0.9600
1.020
0.9400
1.000
908,582
+0.04(+3.72%)
Sep 05, 2023
0.9800
0.9900
0.9500
0.9641
1,106,663
-0.02(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.