Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	222.90	223.32	220.34	221.44	235,212	+0.10(+0.04%)
Sep 28, 2023	218.72	222.43	218.62	221.34	228,201	+2.97(+1.36%)
Sep 27, 2023	215.74	219.05	215.12	218.38	355,481	+3.80(+1.77%)
Sep 26, 2023	218.50	218.97	214.13	214.58	395,782	-7.95(-3.57%)
Sep 25, 2023	222.04	223.22	222.35	222.52	169,493	+0.08(+0.04%)
Sep 22, 2023	221.83	223.69	221.03	222.44	217,141	+0.46(+0.21%)
Sep 21, 2023	225.22	225.84	221.89	221.99	237,707	-4.03(-1.78%)
Sep 20, 2023	229.95	231.08	225.82	226.02	223,189	-2.94(-1.28%)
Sep 19, 2023	229.35	229.35	227.65	228.95	195,917	-0.62(-0.27%)
Sep 18, 2023	228.67	231.60	227.75	229.58	312,063	+0.58(+0.25%)
Sep 15, 2023	231.21	231.43	228.44	229.00	315,239	-1.95(-0.84%)
Sep 14, 2023	231.41	232.08	229.53	230.95	166,476	+1.50(+0.65%)
Sep 13, 2023	230.90	230.91	228.65	229.45	200,303	-0.98(-0.43%)
Sep 12, 2023	231.87	233.40	229.81	230.43	132,662	-2.62(-1.12%)
Sep 11, 2023	231.71	233.70	230.44	233.05	212,333	+2.05(+0.89%)
Sep 08, 2023	232.05	232.76	230.43	231.00	163,810	-1.05(-0.45%)
Sep 07, 2023	237.55	237.75	231.62	232.05	344,479	-5.65(-2.38%)
Sep 06, 2023	238.78	239.45	237.13	237.70	198,326	-1.04(-0.44%)
Sep 05, 2023	243.99	243.99	237.10	238.74	237,468	-4.87(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.