Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.16	64.59	64.00	64.59	6,637	+0.18(+0.28%)
Apr 27, 2023	63.23	64.54	63.23	64.41	8,508	+2.48(+4.00%)
Apr 26, 2023	62.35	62.63	61.83	61.94	9,299	+0.16(+0.25%)
Apr 25, 2023	62.41	62.41	61.78	61.78	3,941	-0.89(-1.42%)
Apr 24, 2023	62.73	62.74	62.57	62.67	1,826	-0.10(-0.15%)
Apr 21, 2023	62.62	62.86	62.62	62.76	19,998	+0.03(+0.05%)
Apr 20, 2023	62.81	63.28	62.64	62.73	7,307	-0.55(-0.88%)
Apr 19, 2023	63.14	63.50	63.03	63.29	84,671	-0.61(-0.96%)
Apr 18, 2023	64.40	64.40	63.90	63.90	112,069	-0.30(-0.47%)
Apr 17, 2023	64.00	64.21	63.86	64.20	12,974	-0.27(-0.42%)
Apr 14, 2023	64.22	64.55	63.95	64.47	123,976	-0.08(-0.12%)
Apr 13, 2023	63.84	64.58	63.84	64.55	103,091	+1.39(+2.20%)
Apr 12, 2023	64.08	64.13	63.16	63.16	20,354	-0.61(-0.96%)
Apr 11, 2023	64.12	64.21	63.76	63.77	22,383	-0.31(-0.48%)
Apr 10, 2023	63.85	64.21	63.61	64.08	46,875	-0.36(-0.55%)
Apr 06, 2023	63.60	64.53	63.56	64.43	6,594	+0.84(+1.32%)
Apr 05, 2023	63.89	63.93	63.29	63.59	11,675	-0.26(-0.40%)
Apr 04, 2023	63.58	63.86	63.55	63.85	65,148	+0.35(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.