Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.378	6.451	6.359	6.378	124,320	-0.03(-0.43%)
Jul 28, 2023	6.442	6.451	6.331	6.405	139,608	+0.00(+0.00%)
Jul 27, 2023	6.572	6.590	6.405	6.405	88,762	-0.16(-2.39%)
Jul 26, 2023	6.535	6.590	6.507	6.562	209,382	+0.06(+1.00%)
Jul 25, 2023	6.525	6.572	6.447	6.498	152,350	-0.03(-0.42%)
Jul 24, 2023	6.572	6.636	6.470	6.525	124,481	-0.05(-0.70%)
Jul 21, 2023	6.609	6.646	6.535	6.572	340,417	-0.01(-0.14%)
Jul 20, 2023	6.609	6.618	6.553	6.581	288,093	+0.00(+0.00%)
Jul 19, 2023	6.544	6.655	6.544	6.581	211,182	+0.06(+0.85%)
Jul 18, 2023	6.535	6.599	6.501	6.525	287,949	+0.01(+0.14%)
Jul 17, 2023	6.507	6.553	6.461	6.516	151,156	-0.03(-0.42%)
Jul 14, 2023	6.572	6.572	6.479	6.544	149,464	-0.01(-0.14%)
Jul 13, 2023	6.470	6.599	6.470	6.553	223,338	+0.11(+1.72%)
Jul 12, 2023	6.470	6.516	6.428	6.442	168,046	+0.00(+0.00%)
Jul 11, 2023	6.368	6.470	6.359	6.442	163,131	+0.08(+1.31%)
Jul 10, 2023	6.248	6.387	6.239	6.359	593,344	+0.11(+1.78%)
Jul 07, 2023	6.276	6.387	6.211	6.248	552,117	-0.01(-0.15%)
Jul 06, 2023	6.267	6.313	6.156	6.257	287,469	-0.07(-1.17%)
Jul 05, 2023	6.350	6.359	6.073	6.331	517,489	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.