Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.575
-0.085 (-2.32%)
Streaming Delayed Price
Updated: 2:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
5.843
6.030
5.843
6.030
148,578
+0.19(+3.21%)
Sep 28, 2023
5.824
5.871
5.768
5.843
78,992
-0.01(-0.16%)
Sep 27, 2023
5.871
5.943
5.833
5.852
117,462
-0.01(-0.16%)
Sep 26, 2023
6.058
6.058
5.861
5.861
141,321
-0.22(-3.69%)
Sep 25, 2023
6.030
6.114
6.067
6.086
300,566
+0.01(+0.15%)
Sep 22, 2023
6.002
6.124
6.002
6.077
481,187
+0.07(+1.25%)
Sep 21, 2023
6.180
6.208
6.002
6.002
85,553
-0.22(-3.61%)
Sep 20, 2023
6.330
6.376
6.227
6.227
149,899
-0.11(-1.77%)
Sep 19, 2023
6.302
6.358
6.297
6.339
130,393
+0.01(+0.15%)
Sep 18, 2023
6.339
6.348
6.302
6.330
183,672
+0.00(+0.00%)
Sep 15, 2023
6.348
6.367
6.311
6.330
339,763
-0.03(-0.44%)
Sep 14, 2023
6.273
6.372
6.273
6.358
257,088
+0.08(+1.34%)
Sep 13, 2023
6.311
6.311
6.245
6.273
203,695
-0.01(-0.15%)
Sep 12, 2023
6.273
6.348
6.273
6.283
112,483
-0.02(-0.30%)
Sep 11, 2023
6.255
6.311
6.236
6.302
212,593
+0.05(+0.75%)
Sep 08, 2023
6.236
6.292
6.199
6.255
152,788
+0.04(+0.60%)
Sep 07, 2023
6.208
6.245
6.208
6.217
156,384
+0.00(+0.00%)
Sep 06, 2023
6.273
6.273
6.170
6.217
109,252
-0.06(-0.90%)
Sep 05, 2023
6.273
6.292
6.227
6.273
129,785
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.