Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	130.84	131.83	130.84	131.47	269,886	+0.18(+0.14%)
Apr 27, 2023	130.52	131.55	130.09	131.29	308,263	+1.25(+0.96%)
Apr 26, 2023	130.70	131.40	130.02	130.04	276,278	-1.20(-0.91%)
Apr 25, 2023	132.73	132.73	130.82	131.24	240,835	-1.44(-1.09%)
Apr 24, 2023	132.96	133.52	132.21	132.68	212,122	-0.03(-0.02%)
Apr 21, 2023	131.70	132.75	131.35	132.71	187,280	+1.18(+0.90%)
Apr 20, 2023	130.33	131.95	130.31	131.53	235,461	+1.43(+1.10%)
Apr 19, 2023	130.10	130.54	130.02	130.10	158,651	-0.17(-0.13%)
Apr 18, 2023	130.26	131.04	129.88	130.27	164,053	+0.37(+0.28%)
Apr 17, 2023	130.12	130.62	129.10	129.90	193,793	+0.05(+0.04%)
Apr 14, 2023	130.45	131.04	129.57	129.85	228,967	-1.35(-1.03%)
Apr 13, 2023	130.78	131.36	130.63	131.20	226,651	+1.03(+0.79%)
Apr 12, 2023	129.71	130.83	129.37	130.17	302,339	+1.20(+0.93%)
Apr 11, 2023	129.86	130.34	128.93	128.97	314,610	-1.10(-0.84%)
Apr 10, 2023	129.87	130.26	129.34	130.07	281,320	-0.63(-0.48%)
Apr 06, 2023	130.41	130.83	130.08	130.70	280,128	-0.07(-0.05%)
Apr 05, 2023	131.50	132.21	130.62	130.77	334,320	-0.32(-0.24%)
Apr 04, 2023	132.52	132.52	130.72	131.09	426,577	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.