Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	133.29	135.31	133.19	133.43	437,784	+0.70(+0.53%)
Aug 30, 2023	132.91	134.68	132.61	132.73	283,784	-0.23(-0.17%)
Aug 29, 2023	131.16	133.31	130.97	132.96	325,815	+1.38(+1.05%)
Aug 28, 2023	131.30	132.34	131.18	131.58	253,984	+1.17(+0.90%)
Aug 25, 2023	129.68	131.22	128.48	130.41	322,314	+1.23(+0.95%)
Aug 24, 2023	131.01	131.54	129.14	129.18	302,227	-1.42(-1.09%)
Aug 23, 2023	129.73	131.27	129.39	130.60	430,612	+1.34(+1.04%)
Aug 22, 2023	129.46	130.55	129.06	129.26	511,583	+0.65(+0.51%)
Aug 21, 2023	129.12	130.48	128.25	128.61	414,289	-0.17(-0.13%)
Aug 18, 2023	127.97	129.24	127.97	128.78	504,304	-0.57(-0.44%)
Aug 17, 2023	130.64	132.82	129.22	129.35	437,587	+0.58(+0.45%)
Aug 16, 2023	128.24	131.23	128.24	128.77	522,769	+0.40(+0.31%)
Aug 15, 2023	128.37	129.13	128.02	128.37	363,028	-0.83(-0.64%)
Aug 14, 2023	127.70	130.04	127.65	129.20	369,007	+1.17(+0.91%)
Aug 11, 2023	125.89	128.37	125.89	128.03	325,511	+1.75(+1.39%)
Aug 10, 2023	127.29	128.44	125.74	126.28	372,343	-0.38(-0.30%)
Aug 09, 2023	127.16	127.84	126.15	126.66	370,116	-0.85(-0.67%)
Aug 08, 2023	125.32	127.96	124.41	127.51	393,143	+1.08(+0.85%)
Aug 07, 2023	125.67	128.51	125.67	126.43	468,717	+0.44(+0.35%)
Aug 04, 2023	126.58	127.52	125.13	125.99	522,006	-1.73(-1.35%)
Aug 03, 2023	136.37	136.37	127.14	127.72	777,230	-13.61(-9.63%)
Aug 02, 2023	141.73	143.41	140.45	141.33	466,722	-1.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.