Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.02	100.60	98.02	100.48	104,542	+2.12(+2.16%)
Apr 27, 2023	98.52	98.55	96.06	98.36	96,797	+0.12(+0.12%)
Apr 26, 2023	97.78	99.68	97.60	98.24	181,095	-0.10(-0.10%)
Apr 25, 2023	102.39	103.99	98.06	98.34	206,257	-5.18(-5.00%)
Apr 24, 2023	103.18	105.02	102.88	103.52	205,983	+0.30(+0.29%)
Apr 21, 2023	102.83	103.36	101.99	103.22	129,488	+0.49(+0.47%)
Apr 20, 2023	102.22	103.77	101.99	102.73	118,855	-0.09(-0.08%)
Apr 19, 2023	103.22	104.02	101.47	102.82	156,729	-0.71(-0.69%)
Apr 18, 2023	101.44	103.84	100.36	103.53	188,147	+2.64(+2.62%)
Apr 17, 2023	98.83	101.06	98.49	100.89	149,084	+2.19(+2.22%)
Apr 14, 2023	98.41	99.91	97.83	98.70	81,605	+0.93(+0.96%)
Apr 13, 2023	97.68	97.92	96.11	97.76	109,630	+0.70(+0.72%)
Apr 12, 2023	99.66	99.66	96.58	97.06	139,574	-1.65(-1.68%)
Apr 11, 2023	97.59	99.54	97.59	98.72	106,338	+1.30(+1.33%)
Apr 10, 2023	95.52	98.01	95.01	97.42	148,296	+1.50(+1.56%)
Apr 06, 2023	97.53	98.18	95.83	95.92	129,042	-2.03(-2.07%)
Apr 05, 2023	100.51	101.31	97.71	97.95	184,552	-3.50(-3.45%)
Apr 04, 2023	103.64	104.01	100.28	101.45	149,296	-1.52(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.