Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.70	69.08	67.55	68.70	880,372	+0.80(+1.18%)
Apr 27, 2023	66.93	68.22	66.09	67.90	1,633,704	+1.33(+1.99%)
Apr 26, 2023	66.52	67.57	65.93	66.57	1,537,472	+1.00(+1.52%)
Apr 25, 2023	66.33	66.52	65.48	65.57	1,310,407	-1.11(-1.66%)
Apr 24, 2023	67.61	68.21	66.63	66.68	1,104,246	-0.80(-1.19%)
Apr 21, 2023	67.32	67.64	66.70	67.48	799,146	+0.59(+0.89%)
Apr 20, 2023	66.81	67.25	66.27	66.89	956,629	+0.56(+0.85%)
Apr 19, 2023	65.56	66.82	65.43	66.33	1,301,135	+0.63(+0.96%)
Apr 18, 2023	65.89	66.67	65.66	65.69	1,176,382	+0.42(+0.64%)
Apr 17, 2023	64.94	65.75	64.94	65.28	1,153,192	+0.64(+1.00%)
Apr 14, 2023	64.01	64.78	63.76	64.63	800,606	+0.45(+0.69%)
Apr 13, 2023	63.57	64.42	63.10	64.19	566,802	+1.29(+2.05%)
Apr 12, 2023	64.40	64.40	62.76	62.90	1,060,114	-0.97(-1.52%)
Apr 11, 2023	63.18	64.13	63.05	63.87	569,970	+0.81(+1.29%)
Apr 10, 2023	61.84	63.16	61.84	63.06	592,962	+0.82(+1.32%)
Apr 06, 2023	61.97	62.35	61.23	62.24	522,210	+0.30(+0.48%)
Apr 05, 2023	62.65	62.92	61.55	61.94	571,069	-1.25(-1.97%)
Apr 04, 2023	64.03	64.03	62.26	63.19	614,906	-0.56(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.