Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	68.99	69.15	68.53	68.83	723,178	+0.34(+0.49%)
Jun 29, 2023	67.76	68.68	67.49	68.49	578,286	+0.81(+1.20%)
Jun 28, 2023	67.40	68.39	66.81	67.68	768,205	+0.12(+0.18%)
Jun 27, 2023	66.45	67.58	66.21	67.56	611,794	+1.39(+2.10%)
Jun 26, 2023	65.00	66.41	64.81	66.17	524,715	+0.89(+1.37%)
Jun 23, 2023	65.67	65.78	64.44	65.28	1,273,192	-1.22(-1.84%)
Jun 22, 2023	67.50	67.59	66.29	66.50	856,253	-1.05(-1.56%)
Jun 21, 2023	67.63	68.13	67.36	67.55	564,285	-0.28(-0.41%)
Jun 20, 2023	67.22	67.89	66.75	67.83	573,635	+0.36(+0.53%)
Jun 16, 2023	68.83	68.83	67.00	67.47	1,522,783	-1.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.