Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adamis Pharmaceuticl
(NQ:
ADMP
)
0.7751
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.380
1.520
1.370
1.430
536,766
+0.03(+2.14%)
Jul 28, 2023
1.450
1.595
1.310
1.400
424,930
-0.22(-13.58%)
Jul 27, 2023
1.830
1.960
1.550
1.620
315,540
-0.26(-13.83%)
Jul 26, 2023
1.740
1.980
1.650
1.880
153,235
+0.12(+6.82%)
Jul 25, 2023
1.750
1.823
1.720
1.760
96,224
+0.02(+1.15%)
Jul 24, 2023
1.980
1.990
1.665
1.740
141,016
-0.16(-8.42%)
Jul 21, 2023
2.010
2.045
1.800
1.900
121,143
-0.11(-5.47%)
Jul 20, 2023
1.990
2.036
1.920
2.010
76,874
+0.01(+0.50%)
Jul 19, 2023
2.030
2.092
1.970
2.000
58,568
-0.05(-2.44%)
Jul 18, 2023
2.020
2.120
2.011
2.050
38,096
+0.01(+0.70%)
Jul 17, 2023
2.130
2.210
2.000
2.036
58,770
-0.04(-2.13%)
Jul 14, 2023
2.250
2.280
2.080
2.080
103,383
-0.23(-9.96%)
Jul 13, 2023
2.330
2.440
2.290
2.310
80,361
+0.01(+0.43%)
Jul 12, 2023
2.220
2.590
2.190
2.300
192,252
+0.10(+4.55%)
Jul 11, 2023
2.170
2.280
2.160
2.200
31,222
+0.02(+0.92%)
Jul 10, 2023
2.140
2.250
2.130
2.180
42,069
+0.03(+1.40%)
Jul 07, 2023
2.110
2.160
2.058
2.150
33,136
+0.06(+2.87%)
Jul 06, 2023
2.110
2.210
2.030
2.090
66,450
-0.06(-2.79%)
Jul 05, 2023
2.440
2.440
2.110
2.150
100,624
-0.21(-8.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.