Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Athersys Inc
(NQ:
ATHX
)
0.1018
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.570
1.620
1.540
1.590
91,112
+0.02(+1.27%)
Feb 27, 2023
1.500
1.570
1.500
1.570
31,771
+0.07(+4.67%)
Feb 24, 2023
1.530
1.530
1.460
1.500
86,416
-0.03(-1.96%)
Feb 23, 2023
1.550
1.550
1.500
1.530
53,968
-0.03(-1.92%)
Feb 22, 2023
1.550
1.620
1.472
1.560
217,555
+0.05(+3.31%)
Feb 21, 2023
1.650
1.650
1.500
1.510
287,910
-0.15(-9.04%)
Feb 17, 2023
1.690
1.698
1.600
1.660
127,682
-0.05(-2.92%)
Feb 16, 2023
1.670
1.750
1.620
1.710
186,830
+0.04(+2.40%)
Feb 15, 2023
1.490
1.730
1.480
1.670
471,383
+0.18(+12.46%)
Feb 14, 2023
1.800
1.820
1.460
1.485
918,483
-0.28(-16.10%)
Feb 13, 2023
1.910
1.921
1.710
1.770
397,328
-0.13(-6.84%)
Feb 10, 2023
1.880
1.950
1.460
1.900
431,764
+0.03(+1.60%)
Feb 09, 2023
1.880
1.960
1.800
1.870
343,785
+0.05(+2.75%)
Feb 08, 2023
1.780
1.910
1.710
1.820
604,291
+0.07(+4.00%)
Feb 07, 2023
1.900
1.990
1.590
1.750
959,857
-0.07(-3.85%)
Feb 06, 2023
1.720
1.840
1.680
1.820
584,929
+0.12(+7.06%)
Feb 03, 2023
1.620
1.790
1.580
1.700
524,920
+0.10(+6.25%)
Feb 02, 2023
1.480
1.620
1.456
1.600
250,329
+0.11(+7.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.