Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.020	7.598	7.020	7.278	3,456	-0.07(-1.01%)
Mar 30, 2023	7.040	7.560	7.020	7.352	2,558	+0.05(+0.63%)
Mar 29, 2023	7.040	7.494	7.040	7.306	3,009	+0.06(+0.86%)
Mar 28, 2023	7.200	7.476	7.200	7.244	3,250	+0.18(+2.58%)
Mar 27, 2023	7.600	7.600	7.020	7.062	4,742	-0.34(-4.57%)
Mar 24, 2023	7.600	7.600	6.848	7.400	13,413	-0.20(-2.63%)
Mar 23, 2023	7.860	8.158	7.600	7.600	2,982	-0.16(-2.06%)
Mar 22, 2023	7.760	7.898	7.620	7.760	2,410	+0.10(+1.31%)
Mar 21, 2023	7.620	8.004	7.620	7.660	1,392	+0.04(+0.47%)
Mar 20, 2023	7.824	8.000	7.622	7.624	3,694	-0.57(-7.00%)
Mar 17, 2023	7.954	8.300	7.706	8.198	3,732	-0.00(-0.02%)
Mar 16, 2023	7.740	8.300	7.586	8.200	7,445	+0.60(+7.89%)
Mar 15, 2023	7.900	8.324	7.420	7.600	7,531	-0.40(-5.00%)
Mar 14, 2023	8.370	8.720	8.000	8.000	2,807	+0.15(+1.91%)
Mar 13, 2023	7.912	7.960	7.800	7.850	1,518	-0.55(-6.55%)
Mar 10, 2023	8.550	8.750	7.820	8.400	4,126	+0.19(+2.31%)
Mar 09, 2023	8.022	8.750	8.022	8.210	2,232	-0.33(-3.91%)
Mar 08, 2023	8.200	8.800	8.200	8.544	894	+0.16(+1.96%)
Mar 07, 2023	8.600	8.600	8.300	8.380	2,044	-0.21(-2.49%)
Mar 06, 2023	8.200	8.700	8.200	8.594	1,900	+0.19(+2.31%)
Mar 03, 2023	8.302	8.740	8.302	8.400	3,492	+0.10(+1.18%)
Mar 02, 2023	7.818	8.400	7.818	8.302	4,318	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.